neversol Historical Data

NEVER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000547
+0.50%
$ 4.34 million $ 599,432
Jul 22, 2024 $ 0.0000544
-7.02%
$ 4.32 million $ 588,749
Jul 21, 2024 $ 0.0000585
-2.45%
$ 4.64 million $ 706,599
Jul 20, 2024 $ 0.00006
+6.65%
$ 4.76 million $ 738,042
Jul 19, 2024 $ 0.0000562
-1.25%
$ 4.46 million $ 690,030
Jul 18, 2024 $ 0.0000569
-6.82%
$ 4.52 million $ 723,496
Jul 17, 2024 $ 0.0000611
+0.98%
$ 4.85 million $ 696,066
Jul 16, 2024 $ 0.0000605
-9.48%
$ 4.8 million $ 756,696
Jul 15, 2024 $ 0.0000668
+9.24%
$ 5.31 million $ 782,208
Jul 14, 2024 $ 0.0000611
+1.18%
$ 4.85 million $ 721,860
Jul 13, 2024 $ 0.0000604
-4.15%
$ 4.79 million $ 693,359
Jul 12, 2024 $ 0.000063
-2.97%
$ 5 million $ 722,835
Jul 11, 2024 $ 0.0000649
-1.77%
$ 5.15 million $ 665,566
Jul 10, 2024 $ 0.0000661
+5.10%
$ 5.25 million $ 709,791
Jul 9, 2024 $ 0.0000629
+0.18%
$ 4.99 million $ 620,059
Jul 8, 2024 $ 0.0000628
-3.60%
$ 4.98 million $ 598,568
Jul 7, 2024 $ 0.0000651
-4.72%
$ 5.17 million $ 599,029
Jul 6, 2024 $ 0.0000683
+5.50%
$ 5.42 million $ 568,215
Jul 5, 2024 $ 0.0000648
-10.68%
$ 5.14 million $ 674,501
Jul 4, 2024 $ 0.0000729
+19.42%
$ 5.78 million $ 782,033
Jul 3, 2024 $ 0.000061
-17.77%
$ 4.84 million $ 583,924
Jul 2, 2024 $ 0.0000742
+5.92%
$ 5.89 million $ 724,973
Jul 1, 2024 $ 0.0000698
-13.58%
$ 5.56 million $ 900,734
Jun 30, 2024 $ 0.0000808
-1.16%
$ 6.41 million $ 871,791
Jun 29, 2024 $ 0.0000818
+11.06%
$ 6.49 million $ 726,952
Jun 28, 2024 $ 0.000074
-6.74%
$ 5.87 million $ 650,465
Jun 27, 2024 $ 0.0000793
+10.44%
$ 6.3 million $ 168,789
Jun 26, 2024 $ 0.0000714
-0.11%
$ 5.67 million $ 172,530
Jun 25, 2024 $ 0.0000715
+15.09%
$ 5.67 million $ 1.01 million
Jun 24, 2024 $ 0.0000621
+23.37%
$ 4.93 million $ 981,761
Jun 23, 2024 $ 0.0000503
-2.54%
$ 3.99 million $ 1.24 million
Jun 22, 2024 $ 0.0000517
+3.39%
$ 4.11 million $ 575,839
Jun 21, 2024 $ 0.0000501
-11.68%
$ 3.97 million $ 758,368
Jun 20, 2024 $ 0.0000566
-9.89%
$ 4.5 million $ 1.48 million
Jun 19, 2024 $ 0.0000628
+12.11%
$ 4.99 million $ 1.37 million
Jun 18, 2024 $ 0.000056
-20.19%
$ 4.45 million $ 1.54 million
Jun 17, 2024 $ 0.0000702
-2.94%
$ 5.58 million $ 2.17 million
Jun 16, 2024 $ 0.0000724
+17.24%
$ 5.74 million $ 5.63 million
Jun 15, 2024 $ 0.0000617
+8.84%
$ 4.9 million $ 1.41 million
Jun 14, 2024 $ 0.0000567
-10.41%
$ 4.5 million $ 1.73 million
Jun 13, 2024 $ 0.0000633
-6.79%
$ 5.03 million $ 1.82 million
Jun 12, 2024 $ 0.0000679
-13.47%
$ 5.39 million $ 3.31 million
Jun 11, 2024 $ 0.0000786
-24.05%
$ 6.24 million $ 3.57 million
Jun 10, 2024 $ 0.000103
-18.23%
$ 8.21 million $ 3.85 million
Jun 9, 2024 $ 0.000127
+2.18%
$ 10.06 million $ 398,187
Jun 8, 2024 $ 0.000124
+16.51%
$ 9.86 million $ 8.42 million
Jun 7, 2024 $ 0.000106
-29.64%
$ 8.45 million $ 10.52 million
Jun 6, 2024 $ 0.000151
+45.43%
$ 14.51 million $ 19.53 million
Jun 5, 2024 $ 0.000104
+111.56%
$ 9.98 million $ 6.6 million
Jun 4, 2024 $ 0.0000491
+26.12%
$ 4.72 million $ 2.37 million