Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neversol Historical Data

NEVER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.0000499
-0.34%
$3.96 million $583,271
Jul 26, 2024 $0.0000501
+0.65%
$3.97 million $651,807
Jul 25, 2024 $0.0000497
-8.36%
$3.95 million $658,661
Jul 24, 2024 $0.0000544
-0.51%
$4.32 million $783,052
Jul 23, 2024 $0.0000547
+0.50%
$4.34 million $599,432
Jul 22, 2024 $0.0000544
-7.02%
$4.32 million $588,749
Jul 21, 2024 $0.0000585
-2.45%
$4.64 million $706,599
Jul 20, 2024 $0.00006
+6.65%
$4.76 million $738,042
Jul 19, 2024 $0.0000562
-1.25%
$4.46 million $690,030
Jul 18, 2024 $0.0000569
-6.82%
$4.52 million $723,496
Jul 17, 2024 $0.0000611
+0.98%
$4.85 million $696,066
Jul 16, 2024 $0.0000605
-9.48%
$4.8 million $756,696
Jul 15, 2024 $0.0000668
+9.24%
$5.31 million $782,208
Jul 14, 2024 $0.0000611
+1.18%
$4.85 million $721,860
Jul 13, 2024 $0.0000604
-4.15%
$4.79 million $693,359
Jul 12, 2024 $0.000063
-2.97%
$5 million $722,835
Jul 11, 2024 $0.0000649
-1.77%
$5.15 million $665,566
Jul 10, 2024 $0.0000661
+5.10%
$5.25 million $709,791
Jul 9, 2024 $0.0000629
+0.18%
$4.99 million $620,059
Jul 8, 2024 $0.0000628
-3.60%
$4.98 million $598,568
Jul 7, 2024 $0.0000651
-4.72%
$5.17 million $599,029
Jul 6, 2024 $0.0000683
+5.50%
$5.42 million $568,215
Jul 5, 2024 $0.0000648
-10.68%
$5.14 million $674,501
Jul 4, 2024 $0.0000729
+19.42%
$5.78 million $782,033
Jul 3, 2024 $0.000061
-17.77%
$4.84 million $583,924
Jul 2, 2024 $0.0000742
+5.92%
$5.89 million $724,973
Jul 1, 2024 $0.0000698
-13.58%
$5.56 million $900,734
Jun 30, 2024 $0.0000808
-1.16%
$6.41 million $871,791
Jun 29, 2024 $0.0000818
+11.06%
$6.49 million $726,952
Jun 28, 2024 $0.000074
-6.74%
$5.87 million $650,465
Jun 27, 2024 $0.0000793
+10.44%
$6.3 million $168,789
Jun 26, 2024 $0.0000714
-0.11%
$5.67 million $172,530
Jun 25, 2024 $0.0000715
+15.09%
$5.67 million $1.01 million
Jun 24, 2024 $0.0000621
+23.37%
$4.93 million $981,761
Jun 23, 2024 $0.0000503
-2.54%
$3.99 million $1.24 million
Jun 22, 2024 $0.0000517
+3.39%
$4.11 million $575,839
Jun 21, 2024 $0.0000501
-11.68%
$3.97 million $758,368
Jun 20, 2024 $0.0000566
-9.89%
$4.5 million $1.48 million
Jun 19, 2024 $0.0000628
+12.11%
$4.99 million $1.37 million
Jun 18, 2024 $0.000056
-20.19%
$4.45 million $1.54 million
Jun 17, 2024 $0.0000702
-2.94%
$5.58 million $2.17 million
Jun 16, 2024 $0.0000724
+17.24%
$5.74 million $5.63 million
Jun 15, 2024 $0.0000617
+8.84%
$4.9 million $1.41 million
Jun 14, 2024 $0.0000567
-10.41%
$4.5 million $1.73 million
Jun 13, 2024 $0.0000633
-6.79%
$5.03 million $1.82 million
Jun 12, 2024 $0.0000679
-13.47%
$5.39 million $3.31 million
Jun 11, 2024 $0.0000786
-24.05%
$6.24 million $3.57 million
Jun 10, 2024 $0.000103
-18.23%
$8.21 million $3.85 million
Jun 9, 2024 $0.000127
+2.18%
$10.06 million $398,187
Jun 8, 2024 $0.000124
+16.51%
$9.86 million $8.42 million