neversol Historical Data

NEVER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000285
+22.09%
$ 2.04 million $ 2.43 million
Sep 30 $ 0.0000239
-21.94%
$ 1.85 million $ 3.56 million
Sep 23 $ 0.0000282
+2.68%
$ 2.43 million $ 3.25 million
Sep 16 $ 0.0000253
-2.12%
$ 2.18 million $ 3.43 million
Sep 9 $ 0.0000269
+1.52%
$ 2.05 million $ 3.28 million
Sep 2 $ 0.0000259
+32.46%
$ 2.11 million $ 3.7 million
Aug 26 $ 0.0000196
-25.70%
$ 1.55 million $ 4.15 million
Aug 19 $ 0.0000291
-16.73%
$ 2.09 million $ 3.57 million
Aug 12 $ 0.0000363
+7.13%
$ 2.77 million $ 3.78 million
Aug 5 $ 0.0000376
+16.91%
$ 2.69 million $ 4.37 million
Jul 29 $ 0.0000331
-32.61%
$ 2.55 million $ 3.92 million
Jul 22 $ 0.0000499
-14.73%
$ 3.9 million $ 3.86 million
Jul 15 $ 0.00006
-2.01%
$ 4.64 million $ 4.39 million
Jul 8 $ 0.0000604
-7.27%
$ 4.85 million $ 4.01 million
Jul 1 $ 0.0000683
-15.36%
$ 5.17 million $ 4.23 million
Jun 24 $ 0.0000818
+62.47%
$ 6.41 million $ 3.71 million
Jun 17 $ 0.0000517
-28.50%
$ 3.99 million $ 7.9 million
Jun 10 $ 0.0000617
-51.21%
$ 5.74 million $ 15.69 million
Jun 3 $ 0.000124
+280.43%
$ 10.06 million $ 48.54 million
May 27 $ 0.0000326
-7.81%
$ 3.13 million $ 9.01 million
May 20 $ 0.0000328
-18.82%
$ 3.4 million $ 8.94 million
May 13 $ 0.0000365
-14.93%
$ 3.88 million $ 6.99 million
May 6 $ 0.0000429
-16.14%
$ 4.12 million $ 6.69 million
Apr 29 $ 0.0000514
-7.88%
$ 4.91 million $ 8.34 million
Apr 22 $ 0.0000652
-43.54%
$ 5.36 million $ 13.08 million
Apr 15 $ 0.000122
-1.16%
$ 11.08 million $ 13.86 million
Apr 8 $ 0.00013
-37.38%
$ 11.9 million $ 24.63 million
Apr 1 $ 0.000211
-5.59%
$ 19.99 million $ 23.26 million
Mar 25 $ 0.000213
-25.85%
$ 21.41 million $ 40.59 million
Mar 18 $ 0.00032
+16.03%
$ 27.61 million $ 52.06 million
Mar 11 $ 0.000305
+6.24%
$ 26.42 million $ 58.16 million
Mar 4 $ 0.000196
+16.16%
$ 28.27 million $ 11.47 million
Feb 26 $ 0.000169
+7.16%
$ 16.91 million $ 4.1 million
Feb 19 $ 0.000158
-11.69%
$ 15.79 million $ 2.65 million
Feb 12 $ 0.000179
+19.49%
$ 17.9 million $ 3.53 million
Feb 5 $ 0.000213
-0.88%
$ 14.96 million $ 2.39 million
Download