neversol Historical Data

NEVER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₅621
-4.17%
$ 492,657 $ 191,588
Feb 10, 2025 $ 0.0₅648
-0.91%
$ 514,080 $ 196,625
Feb 9, 2025 $ 0.0₅653
-0.91%
$ 518,622 $ 199,451
Feb 8, 2025 $ 0.0₅659
+1.07%
$ 523,490 $ 188,092
Feb 7, 2025 $ 0.0₅653
+0.91%
$ 518,224 $ 172,461
Feb 6, 2025 $ 0.0₅647
-10.94%
$ 513,712 $ 181,094
Feb 5, 2025 $ 0.0₅727
+3.07%
$ 577,311 $ 214,692
Feb 4, 2025 $ 0.0₅706
-3.40%
$ 560,294 $ 209,060
Feb 3, 2025 $ 0.0₅73
-0.97%
$ 579,740 $ 235,046
Feb 2, 2025 $ 0.0₅738
-15.93%
$ 585,741 $ 232,095
Feb 1, 2025 $ 0.0₅88
+4.05%
$ 698,368 $ 287,032
Jan 31, 2025 $ 0.0₅846
-3.29%
$ 671,332 $ 291,870
Jan 30, 2025 $ 0.0₅874
-7.80%
$ 693,785 $ 296,535
Jan 29, 2025 $ 0.0₅95
-1.12%
$ 754,144 $ 243,615
Jan 28, 2025 $ 0.0₅961
-9.12%
$ 762,579 $ 228,956
Jan 27, 2025 $ 0.0000106
+6.17%
$ 839,159 $ 248,225
Jan 26, 2025 $ 0.0₅996
-1.56%
$ 790,473 $ 272,918
Jan 25, 2025 $ 0.0000101
-1.40%
$ 802,599 $ 252,654
Jan 24, 2025 $ 0.0000103
+0.08%
$ 813,989 $ 183,483
Jan 23, 2025 $ 0.0000102
-7.63%
$ 813,312 $ 219,753
Jan 22, 2025 $ 0.0000111
+25.83%
$ 880,689 $ 573,164
Jan 21, 2025 $ 0.0₅882
+13.97%
$ 700,255 $ 210,607
Jan 20, 2025 $ 0.0₅78
-6.27%
$ 619,549 $ 229,533
Jan 19, 2025 $ 0.0₅833
-9.09%
$ 661,006 $ 279,061
Jan 18, 2025 $ 0.0₅915
+11.53%
$ 726,600 $ 258,627
Jan 17, 2025 $ 0.0₅821
+2.99%
$ 651,519 $ 234,349
Jan 16, 2025 $ 0.0₅791
-3.64%
$ 628,217 $ 252,221
Jan 15, 2025 $ 0.0₅832
+13.22%
$ 660,400 $ 243,850
Jan 14, 2025 $ 0.0₅739
-1.46%
$ 586,568 $ 230,572
Jan 13, 2025 $ 0.0₅75
-13.26%
$ 595,235 $ 150,160
Jan 12, 2025 $ 0.0₅864
-2.07%
$ 686,216 $ 264,603
Jan 11, 2025 $ 0.0₅883
+4.38%
$ 700,536 $ 343,434
Jan 10, 2025 $ 0.0₅845
+12.51%
$ 670,603 $ 257,475
Jan 9, 2025 $ 0.0₅751
-10.75%
$ 596,074 $ 281,023
Jan 8, 2025 $ 0.0₅841
-6.59%
$ 667,838 $ 268,658
Jan 7, 2025 $ 0.0₅901
-11.35%
$ 714,944 $ 239,971
Jan 6, 2025 $ 0.0000102
+3.92%
$ 806,510 $ 264,080
Jan 5, 2025 $ 0.0₅995
-2.37%
$ 789,637 $ 246,935
Jan 4, 2025 $ 0.0000102
+3.08%
$ 808,781 $ 258,082
Jan 3, 2025 $ 0.0₅99
-1.83%
$ 785,595 $ 239,785
Jan 2, 2025 $ 0.0₅997
+12.00%
$ 791,235 $ 274,631
Jan 1, 2025 $ 0.0₅884
-4.19%
$ 701,367 $ 280,499
Dec 31, 2024 $ 0.0₅922
+1.48%
$ 732,032 $ 364,872
Dec 30, 2024 $ 0.0₅916
-35.58%
$ 727,426 $ 494,600
Dec 29, 2024 $ 0.0000142
-1.54%
$ 1.13 million $ 311,953
Dec 28, 2024 $ 0.0000144
+7.37%
$ 1.15 million $ 275,999
Dec 27, 2024 $ 0.0000134
-1.92%
$ 1.07 million $ 256,563
Dec 26, 2024 $ 0.0000136
-7.33%
$ 1.08 million $ 260,890
Dec 25, 2024 $ 0.0000147
-0.40%
$ 1.16 million $ 258,224
Dec 24, 2024 $ 0.0000147
-1.02%
$ 1.17 million $ 257,867