Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neversol Historical Data

NEVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0000147
-1.02%
$1.17 million $257,867
Dec 23, 2024 $0.0000149
+2.88%
$1.18 million $256,322
Dec 22, 2024 $0.0000145
+1.42%
$1.15 million $255,283
Dec 21, 2024 $0.0000144
-1.03%
$1.14 million $259,453
Dec 20, 2024 $0.0000146
-2.65%
$1.16 million $252,216
Dec 19, 2024 $0.000015
-8.71%
$1.19 million $262,278
Dec 18, 2024 $0.0000164
-3.73%
$1.3 million $227,509
Dec 17, 2024 $0.0000171
+3.13%
$1.35 million $262,118
Dec 16, 2024 $0.0000167
-0.68%
$1.32 million $274,919
Dec 15, 2024 $0.0000168
-1.95%
$1.33 million $265,092
Dec 14, 2024 $0.0000172
-0.97%
$1.36 million $168,043
Dec 13, 2024 $0.0000174
-0.23%
$1.38 million $261,014
Dec 12, 2024 $0.0000174
-3.20%
$1.38 million $318,172
Dec 11, 2024 $0.000018
+6.06%
$1.43 million $340,913
Dec 10, 2024 $0.000017
-4.42%
$1.35 million $303,506
Dec 9, 2024 $0.0000177
-10.12%
$1.41 million $396,817
Dec 8, 2024 $0.0000197
-4.38%
$1.57 million $326,869
Dec 7, 2024 $0.0000201
-9.83%
$1.6 million $220,146
Dec 6, 2024 $0.0000223
+23.62%
$1.77 million $305,663
Dec 5, 2024 $0.0000181
-0.81%
$1.43 million $283,900
Dec 4, 2024 $0.0000182
-0.64%
$1.45 million $292,165
Dec 3, 2024 $0.0000183
+2.00%
$1.45 million $264,714
Dec 2, 2024 $0.000018
-1.66%
$1.43 million $267,544
Dec 1, 2024 $0.0000183
-1.33%
$1.45 million $271,709
Nov 30, 2024 $0.0000185
+2.60%
$1.47 million $297,979
Nov 29, 2024 $0.000018
-0.95%
$1.43 million $309,205
Nov 28, 2024 $0.0000182
-2.12%
$1.45 million $244,975
Nov 27, 2024 $0.0000184
-2.15%
$1.46 million $281,032
Nov 26, 2024 $0.0000188
-9.19%
$1.49 million $277,285
Nov 25, 2024 $0.0000207
-2.53%
$1.64 million $137,902
Nov 24, 2024 $0.0000212
-1.15%
$1.69 million $294,621
Nov 23, 2024 $0.0000217
-2.88%
$1.72 million $297,955
Nov 22, 2024 $0.0000232
+5.29%
$1.84 million $285,944
Nov 21, 2024 $0.0000221
-0.45%
$1.75 million $296,277
Nov 20, 2024 $0.0000222
-6.01%
$1.76 million $299,990
Nov 19, 2024 $0.0000236
+3.34%
$1.87 million $184,414
Nov 18, 2024 $0.0000228
-3.89%
$1.81 million $303,374
Nov 17, 2024 $0.0000236
+2.63%
$1.87 million $291,705
Nov 16, 2024 $0.000023
-5.13%
$1.82 million $338,642
Nov 15, 2024 $0.0000242
+1.45%
$1.92 million $388,190
Nov 14, 2024 $0.0000239
-0.37%
$1.9 million $374,705
Nov 13, 2024 $0.000024
+0.81%
$1.9 million $334,699
Nov 12, 2024 $0.0000238
-9.76%
$1.89 million $392,019
Nov 11, 2024 $0.0000263
+21.61%
$2.09 million $350,284
Nov 10, 2024 $0.0000217
+2.31%
$1.72 million $165,186
Nov 9, 2024 $0.0000212
-3.41%
$1.68 million $142,738
Nov 8, 2024 $0.0000219
+2.21%
$1.74 million $210,317
Nov 7, 2024 $0.0000215
+1.47%
$1.7 million $208,955
Nov 6, 2024 $0.0000212
+4.26%
$1.68 million $243,885
Nov 5, 2024 $0.0000203
-2.74%
$1.61 million $220,867