Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIB Historical Data

GIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0₅935
-10.91%
$9,350 $175
Jul 17, 2024 $0.000173
+0.00%
$-- $459
Jul 16, 2024 $0.000173
+6.13%
$173,000 $459
Jul 15, 2024 $0.000142
+40.59%
$142,000 $406
Jul 14, 2024 $0.000126
+23.53%
$126,000 $563
Jul 13, 2024 $0.000102
-32.45%
$102,000 $280
Jul 12, 2024 $0.000161
+0.00%
$161,000 $102
Jul 11, 2024 $0.000172
+0.00%
$172,000 $69
Jul 10, 2024 $0.000172
+2.38%
$172,000 $4,074
Jul 9, 2024 $0.000141
-3.42%
$141,000 $34
Jul 8, 2024 $0.00015
+0.00%
$150,000 $5
Jul 7, 2024 $0.00015
-5.06%
$150,000 $249
Jul 6, 2024 $0.000158
+6.76%
$158,000 $613
Jul 5, 2024 $0.000148
-11.38%
$148,000 $34
Jul 4, 2024 $0.000167
-5.65%
$167,000 $44
Jul 3, 2024 $0.000177
+0.00%
$177,000 $30
Jul 2, 2024 $0.000179
+0.00%
$179,000 $46
Jul 1, 2024 $0.000179
-9.14%
$179,000 $46
Jun 30, 2024 $0.000197
-0.51%
$197,000 $5,504
Jun 29, 2024 $0.000198
+0.51%
$198,000 $81
Jun 28, 2024 $0.000197
+9.40%
$197,000 $1,047
Jun 27, 2024 $0.00018
+19.22%
$180,023 $4,212
Jun 26, 2024 $0.000135
-3.57%
$135,000 $8
Jun 25, 2024 $0.00014
-2.10%
$140,000 $264
Jun 24, 2024 $0.000143
-15.38%
$143,000 $219
Jun 23, 2024 $0.000169
-11.52%
$169,000 $4,852
Jun 22, 2024 $0.000179
+0.00%
$-- $6
Jun 21, 2024 $0.000179
+6.55%
$179,000 $272
Jun 20, 2024 $0.000168
-6.67%
$168,000 $249
Jun 19, 2024 $0.00018
-0.55%
$180,000 $74
Jun 18, 2024 $0.000181
-4.74%
$181,000 $92
Jun 17, 2024 $0.00019
-9.09%
$190,000 $55
Jun 16, 2024 $0.000209
+0.48%
$209,000 $371
Jun 15, 2024 $0.000208
+16.85%
$208,000 $275
Jun 14, 2024 $0.000178
-15.24%
$178,000 $1,752
Jun 13, 2024 $0.00021
-2.33%
$210,000 $81
Jun 12, 2024 $0.000215
-0.92%
$215,000 $2,825
Jun 11, 2024 $0.000217
-0.46%
$217,000 $140
Jun 10, 2024 $0.000218
-4.39%
$218,000 $19
Jun 9, 2024 $0.000228
-2.15%
$228,000 $54
Jun 8, 2024 $0.000233
+3.56%
$233,000 $3,224
Jun 7, 2024 $0.000225
-13.46%
$225,000 $264
Jun 6, 2024 $0.00026
+0.00%
$260,000 $491
Jun 5, 2024 $0.00026
+7.88%
$260,000 $16
Jun 4, 2024 $0.000241
-2.82%
$241,000 $1,439
Jun 3, 2024 $0.000248
-8.49%
$248,000 $1,057
Jun 2, 2024 $0.000271
+0.00%
$271,000 $76
Jun 1, 2024 $0.000271
+8.40%
$271,000 $306
May 31, 2024 $0.00025
-6.37%
$250,000 $10,363
May 30, 2024 $0.000267
-16.41%
$267,000 $770
Download