GIB Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₅935
-10.91%
$9,350 $175
Jul 17, 2024 $0.000173
+0.00%
$-- $459
Jul 16, 2024 $0.000173
+6.13%
$173,000 $459
Jul 15, 2024 $0.000142
+40.59%
$142,000 $406
Jul 14, 2024 $0.000126
+23.53%
$126,000 $563
Jul 13, 2024 $0.000102
-32.45%
$102,000 $280
Jul 12, 2024 $0.000161
+0.00%
$161,000 $102
Jul 11, 2024 $0.000172
+0.00%
$172,000 $69
Jul 10, 2024 $0.000172
+2.38%
$172,000 $4,074
Jul 9, 2024 $0.000141
-3.42%
$141,000 $34
Jul 8, 2024 $0.00015
+0.00%
$150,000 $5
Jul 7, 2024 $0.00015
-5.06%
$150,000 $249
Jul 6, 2024 $0.000158
+6.76%
$158,000 $613
Jul 5, 2024 $0.000148
-11.38%
$148,000 $34
Jul 4, 2024 $0.000167
-5.65%
$167,000 $44
Jul 3, 2024 $0.000177
+0.00%
$177,000 $30
Jul 2, 2024 $0.000179
+0.00%
$179,000 $46
Jul 1, 2024 $0.000179
-9.14%
$179,000 $46
Jun 30, 2024 $0.000197
-0.51%
$197,000 $5,504
Jun 29, 2024 $0.000198
+0.51%
$198,000 $81
Jun 28, 2024 $0.000197
+9.40%
$197,000 $1,047
Jun 27, 2024 $0.00018
+19.22%
$180,023 $4,212
Jun 26, 2024 $0.000135
-3.57%
$135,000 $8
Jun 25, 2024 $0.00014
-2.10%
$140,000 $264
Jun 24, 2024 $0.000143
-15.38%
$143,000 $219
Jun 23, 2024 $0.000169
-11.52%
$169,000 $4,852
Jun 22, 2024 $0.000179
+0.00%
$-- $6
Jun 21, 2024 $0.000179
+6.55%
$179,000 $272
Jun 20, 2024 $0.000168
-6.67%
$168,000 $249
Jun 19, 2024 $0.00018
-0.55%
$180,000 $74
Jun 18, 2024 $0.000181
-4.74%
$181,000 $92
Jun 17, 2024 $0.00019
-9.09%
$190,000 $55
Jun 16, 2024 $0.000209
+0.48%
$209,000 $371
Jun 15, 2024 $0.000208
+16.85%
$208,000 $275
Jun 14, 2024 $0.000178
-15.24%
$178,000 $1,752
Jun 13, 2024 $0.00021
-2.33%
$210,000 $81
Jun 12, 2024 $0.000215
-0.92%
$215,000 $2,825
Jun 11, 2024 $0.000217
-0.46%
$217,000 $140
Jun 10, 2024 $0.000218
-4.39%
$218,000 $19
Jun 9, 2024 $0.000228
-2.15%
$228,000 $54
Jun 8, 2024 $0.000233
+3.56%
$233,000 $3,224
Jun 7, 2024 $0.000225
-13.46%
$225,000 $264
Jun 6, 2024 $0.00026
+0.00%
$260,000 $491
Jun 5, 2024 $0.00026
+7.88%
$260,000 $16
Jun 4, 2024 $0.000241
-2.82%
$241,000 $1,439
Jun 3, 2024 $0.000248
-8.49%
$248,000 $1,057
Jun 2, 2024 $0.000271
+0.00%
$271,000 $76
Jun 1, 2024 $0.000271
+8.40%
$271,000 $306
May 31, 2024 $0.00025
-6.37%
$250,000 $10,363
May 30, 2024 $0.000267
-16.41%
$267,000 $770
Download