GIB Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅935
-10.91%
$ -- $ 175
Jul 15 $ 0.000173
+71.29%
$ -- $ 1,323
Jul 8 $ 0.000102
-32.00%
$ 126,000 $ 4,565
Jul 1 $ 0.000158
-19.80%
$ 150,000 $ 813
Jun 24 $ 0.000198
+17.16%
$ 197,000 $ 5,830
Jun 17 $ 0.000179
-14.35%
$ 169,000 $ 748
Jun 10 $ 0.000208
-8.77%
$ 209,000 $ 5,092
Jun 3 $ 0.000233
-14.02%
$ 228,000 $ 6,492
May 27 $ 0.000271
+0.37%
$ 271,000 $ 25,214
May 20 $ 0.00026
+14.04%
$ 247,000 $ 1,315
May 13 $ 0.000246
-7.52%
$ 243,000 $ 127
May 6 $ 0.000256
-15.51%
$ 266,000 $ 13,296
Apr 29 $ 0.000305
+5.17%
$ 303,000 $ 5,016
Apr 22 $ 0.000288
-25.42%
$ 290,000 $ 7,842
Apr 15 $ 0.000429
-43.14%
$ 386,154 $ 41,800
Apr 8 $ 0.000613
-54.93%
$ 754,577 $ 120,445
Apr 1 $ 0.00134
-99.98%
$ 1.38 million $ 53,284
Mar 25 $ 6.49
-41.40%
$ 6.38 billion $ 1.85 billion
Mar 18 $ 11.71
-8.64%
$ 11.26 billion $ 2.7 billion
Mar 11 $ 12.83
+123.08%
$ 12.82 billion $ 4.19 billion
Mar 4 $ 1.94
+25.44%
$ 5.31 billion $ 425.64 million
Feb 26 $ 1.54
+9,221.82%
$ 1.54 billion $ 238.52 million
Feb 19 $ 0.0165
-25.14%
$ 16.54 million $ 10.77 million
Download