GIB Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0₅935
-10.91%
$-- $175
Jul 15 $0.000173
+71.29%
$-- $1,323
Jul 8 $0.000102
-32.00%
$126,000 $4,565
Jul 1 $0.000158
-19.80%
$150,000 $813
Jun 24 $0.000198
+17.16%
$197,000 $5,830
Jun 17 $0.000179
-14.35%
$169,000 $748
Jun 10 $0.000208
-8.77%
$209,000 $5,092
Jun 3 $0.000233
-14.02%
$228,000 $6,492
May 27 $0.000271
+0.37%
$271,000 $25,214
May 20 $0.00026
+14.04%
$247,000 $1,315
May 13 $0.000246
-7.52%
$243,000 $127
May 6 $0.000256
-15.51%
$266,000 $13,296
Apr 29 $0.000305
+5.17%
$303,000 $5,016
Apr 22 $0.000288
-25.42%
$290,000 $7,842
Apr 15 $0.000429
-43.14%
$386,154 $41,800
Apr 8 $0.000613
-54.93%
$754,577 $120,445
Apr 1 $0.00134
-99.98%
$1.38 million $53,284
Mar 25 $6.49
-41.40%
$6.38 billion $1.85 billion
Mar 18 $11.71
-8.64%
$11.26 billion $2.7 billion
Mar 11 $12.83
+123.08%
$12.82 billion $4.19 billion
Mar 4 $1.94
+25.44%
$5.31 billion $425.64 million
Feb 26 $1.54
+9.22K%
$1.54 billion $238.52 million
Feb 19 $0.0165
-25.14%
$16.54 million $10.77 million
Download