GIB Historical Data

GIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00129
-7.75%
$ 1.29 million $ 9,855
Apr 8, 2024 $ 0.0014
+2.82%
$ 1.4 million $ 2,796
Apr 7, 2024 $ 0.00138
+3.26%
$ 1.38 million $ 5,069
Apr 6, 2024 $ 0.00134
+36.09%
$ 1.34 million $ 25,015
Apr 5, 2024 $ 0.000983
-6.38%
$ 983,059 $ 16,902
Apr 4, 2024 $ 0.00105
+33.08%
$ 1.05 million $ 4,196
Apr 3, 2024 $ 0.000789
-1.25%
$ 789,000 $ 462
Apr 2, 2024 $ 0.000799
-32.12%
$ 799,000 $ 3,358
Apr 1, 2024 $ 0.00119
-99.98%
$ 1.18 million $ 3,351
Mar 31, 2024 $ 6.38
+0.04%
$ 6.38 billion $ 38.54 million
Mar 30, 2024 $ 6.49
-18.59%
$ 6.49 billion $ 100.99 million
Mar 29, 2024 $ 7.97
-24.09%
$ 7.97 billion $ 540.14 million
Mar 28, 2024 $ 10.52
-9.63%
$ 10.52 billion $ 47.63 million
Mar 27, 2024 $ 11.63
+19.38%
$ 11.63 billion $ 435.76 million
Mar 26, 2024 $ 9.23
-12.05%
$ 9.23 billion $ 220.87 million
Mar 25, 2024 $ 10.5
-5.27%
$ 10.5 billion $ 505.84 million
Mar 24, 2024 $ 11.26
-3.91%
$ 11.26 billion $ 149.59 million
Mar 23, 2024 $ 11.71
-0.69%
$ 11.71 billion $ 401.19 million
Mar 22, 2024 $ 11.8
-6.46%
$ 11.8 billion $ 788.69 million
Mar 21, 2024 $ 12.57
+2.74%
$ 12.57 billion $ 362.64 million
Mar 20, 2024 $ 12.32
+3.21%
$ 12.32 billion $ 329.1 million
Mar 19, 2024 $ 12.12
+8.47%
$ 12.12 billion $ 386.61 million
Mar 18, 2024 $ 10.94
-14.69%
$ 10.94 billion $ 432.93 million
Mar 17, 2024 $ 12.82
-0.09%
$ 12.82 billion $ 178.96 million
Mar 16, 2024 $ 12.83
-15.73%
$ 12.83 billion $ 788.48 million
Mar 15, 2024 $ 15.23
-1.74%
$ 15.23 billion $ 431.98 million
Mar 14, 2024 $ 14.95
+33.60%
$ 14.95 billion $ 2 billion
Mar 13, 2024 $ 10.22
+3.60%
$ 10.22 billion $ 368.84 million
Mar 12, 2024 $ 9.56
+23.16%
$ 9.56 billion $ 381.99 million
Mar 11, 2024 $ 7.92
+37.72%
$ 7.92 billion $ 219.39 million
Mar 10, 2024 $ 5.31
+163.32%
$ 5.31 billion $ 156.44 million
Mar 9, 2024 $ 1.94
-1.69%
$ 1.94 billion $ 73.41 million
Mar 8, 2024 $ 1.69
-21.58%
$ 1.69 billion $ 54.55 million
Mar 7, 2024 $ 2.15
+12.25%
$ 2.15 billion $ 31.2 million
Mar 6, 2024 $ 1.99
+10.38%
$ 1.99 billion $ 183.75 million
Mar 5, 2024 $ 1.4
-0.60%
$ 1.4 billion $ 27.65 million
Mar 4, 2024 $ 1.41
-8.92%
$ 1.41 billion $ 55.09 million
Mar 3, 2024 $ 1.54
+6.90%
$ 1.54 billion $ 13.65 million
Mar 2, 2024 $ 1.37
+29.32%
$ 1.37 billion $ 33.44 million
Mar 1, 2024 $ 1.04
-15.58%
$ 1.04 billion $ 68.69 million
Feb 29, 2024 $ 1.24
-19.05%
$ 1.24 billion $ 3.35 million
Feb 28, 2024 $ 1.53
+6.38%
$ 1.53 billion $ 40.04 million
Feb 27, 2024 $ 1.44
-11.77%
$ 1.44 billion $ 12.27 million
Feb 26, 2024 $ 1.63
+9,768.55%
$ 1.63 billion $ 67.07 million
Feb 25, 2024 $ 0.0165
-16.38%
$ 16.54 million $ 321,743
Feb 24, 2024 $ 0.0184
-25.97%
$ 18.35 million $ 366,669
Feb 23, 2024 $ 0.0253
+59.51%
$ 25.29 million $ 2.28 million
Feb 22, 2024 $ 0.0165
+61.88%
$ 16.53 million $ 5.72 million
Feb 21, 2024 $ 0.0104
-41.57%
$ 10.37 million $ 460,442
Feb 20, 2024 $ 0.0177
-17.66%
$ 17.73 million $ 385,314