GIB Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0₅935
-10.91%
$ 9,350 $ 175
Jul 17, 2024 $ 0.000173
+0.00%
$ -- $ 459
Jul 16, 2024 $ 0.000173
+6.13%
$ 173,000 $ 459
Jul 15, 2024 $ 0.000142
+40.59%
$ 142,000 $ 406
Jul 14, 2024 $ 0.000126
+23.53%
$ 126,000 $ 563
Jul 13, 2024 $ 0.000102
-32.45%
$ 102,000 $ 280
Jul 12, 2024 $ 0.000161
+0.00%
$ 161,000 $ 102
Jul 11, 2024 $ 0.000172
+0.00%
$ 172,000 $ 69
Jul 10, 2024 $ 0.000172
+2.38%
$ 172,000 $ 4,074
Jul 9, 2024 $ 0.000141
-3.42%
$ 141,000 $ 34
Jul 8, 2024 $ 0.00015
+0.00%
$ 150,000 $ 5
Jul 7, 2024 $ 0.00015
-5.06%
$ 150,000 $ 249
Jul 6, 2024 $ 0.000158
+6.76%
$ 158,000 $ 613
Jul 5, 2024 $ 0.000148
-11.38%
$ 148,000 $ 34
Jul 4, 2024 $ 0.000167
-5.65%
$ 167,000 $ 44
Jul 3, 2024 $ 0.000177
+0.00%
$ 177,000 $ 30
Jul 2, 2024 $ 0.000179
+0.00%
$ 179,000 $ 46
Jul 1, 2024 $ 0.000179
-9.14%
$ 179,000 $ 46
Jun 30, 2024 $ 0.000197
-0.51%
$ 197,000 $ 5,504
Jun 29, 2024 $ 0.000198
+0.51%
$ 198,000 $ 81
Jun 28, 2024 $ 0.000197
+9.40%
$ 197,000 $ 1,047
Jun 27, 2024 $ 0.00018
+19.22%
$ 180,023 $ 4,212
Jun 26, 2024 $ 0.000135
-3.57%
$ 135,000 $ 8
Jun 25, 2024 $ 0.00014
-2.10%
$ 140,000 $ 264
Jun 24, 2024 $ 0.000143
-15.38%
$ 143,000 $ 219
Jun 23, 2024 $ 0.000169
-11.52%
$ 169,000 $ 4,852
Jun 22, 2024 $ 0.000179
+0.00%
$ -- $ 6
Jun 21, 2024 $ 0.000179
+6.55%
$ 179,000 $ 272
Jun 20, 2024 $ 0.000168
-6.67%
$ 168,000 $ 249
Jun 19, 2024 $ 0.00018
-0.55%
$ 180,000 $ 74
Jun 18, 2024 $ 0.000181
-4.74%
$ 181,000 $ 92
Jun 17, 2024 $ 0.00019
-9.09%
$ 190,000 $ 55
Jun 16, 2024 $ 0.000209
+0.48%
$ 209,000 $ 371
Jun 15, 2024 $ 0.000208
+16.85%
$ 208,000 $ 275
Jun 14, 2024 $ 0.000178
-15.24%
$ 178,000 $ 1,752
Jun 13, 2024 $ 0.00021
-2.33%
$ 210,000 $ 81
Jun 12, 2024 $ 0.000215
-0.92%
$ 215,000 $ 2,825
Jun 11, 2024 $ 0.000217
-0.46%
$ 217,000 $ 140
Jun 10, 2024 $ 0.000218
-4.39%
$ 218,000 $ 19
Jun 9, 2024 $ 0.000228
-2.15%
$ 228,000 $ 54
Jun 8, 2024 $ 0.000233
+3.56%
$ 233,000 $ 3,224
Jun 7, 2024 $ 0.000225
-13.46%
$ 225,000 $ 264
Jun 6, 2024 $ 0.00026
+0.00%
$ 260,000 $ 491
Jun 5, 2024 $ 0.00026
+7.88%
$ 260,000 $ 16
Jun 4, 2024 $ 0.000241
-2.82%
$ 241,000 $ 1,439
Jun 3, 2024 $ 0.000248
-8.49%
$ 248,000 $ 1,057
Jun 2, 2024 $ 0.000271
+0.00%
$ 271,000 $ 76
Jun 1, 2024 $ 0.000271
+8.40%
$ 271,000 $ 306
May 31, 2024 $ 0.00025
-6.37%
$ 250,000 $ 10,363
May 30, 2024 $ 0.000267
-16.41%
$ 267,000 $ 770
Download