Sports Bet Token Historical Data

SBET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0000367
+0.00%
$128,332 $6,771
Feb 25, 2025 $0.0000367
+0.00%
$128,338 $6,846
Feb 24, 2025 $0.0000367
+0.01%
$128,341 $6,771
Feb 23, 2025 $0.0000367
+0.00%
$128,339 $6,620
Feb 22, 2025 $0.0000367
+0.00%
$128,332 $6,808
Feb 21, 2025 $0.0000367
+0.00%
$128,338 $6,620
Feb 20, 2025 $0.0000367
+0.00%
$128,338 $6,620
Feb 19, 2025 $0.0000367
+0.00%
$128,336 $6,846
Feb 18, 2025 $0.0000367
+0.00%
$128,332 $6,695
Feb 17, 2025 $0.0000367
-0.01%
$128,333 $6,695
Feb 16, 2025 $0.0000367
+0.00%
$128,342 $6,583
Feb 15, 2025 $0.0000367
+0.00%
$128,339 $6,846
Feb 14, 2025 $0.0000367
+0.00%
$128,338 $6,583
Feb 13, 2025 $0.0000367
-0.01%
$128,332 $6,620
Feb 12, 2025 $0.0000367
+0.01%
$128,338 $6,695
Feb 11, 2025 $0.0000367
+0.00%
$128,332 $6,620
Feb 10, 2025 $0.0000367
+0.00%
$128,337 $6,846
Feb 9, 2025 $0.0000367
+0.00%
$128,336 $6,545
Feb 8, 2025 $0.0000367
+0.00%
$128,335 $6,620
Feb 7, 2025 $0.0000367
+0.00%
$128,338 $6,846
Feb 6, 2025 $0.0000367
+0.00%
$128,337 $6,394
Feb 5, 2025 $0.0000367
+0.00%
$128,335 $6,394
Feb 4, 2025 $0.0000367
+0.00%
$128,335 $6,282
Feb 3, 2025 $0.0000367
-0.01%
$128,333 $6,395
Feb 2, 2025 $0.0000367
+0.00%
$128,341 $6,695
Feb 1, 2025 $0.0000367
+0.00%
$128,335 $6,470
Jan 31, 2025 $0.0000367
+0.00%
$128,341 $6,169
Jan 30, 2025 $0.0000367
+0.00%
$128,336 $6,169
Jan 29, 2025 $0.0000367
+0.00%
$128,341 $6,545
Jan 28, 2025 $0.0000367
+0.00%
$128,340 $6,620
Jan 27, 2025 $0.0000367
+0.01%
$128,336 $6,545
Jan 26, 2025 $0.0000367
-0.02%
$128,318 $6,488
Jan 25, 2025 $0.0000367
+0.00%
$128,339 $6,394
Jan 24, 2025 $0.0000366
-0.07%
$128,247 $4,175
Jan 23, 2025 $0.0000367
-0.01%
$128,334 $5,191
Jan 22, 2025 $0.0000367
+0.00%
$128,341 $6,470
Jan 21, 2025 $0.0000367
+0.00%
$128,337 $6,319
Jan 20, 2025 $0.0000367
+0.00%
$128,337 $6,545
Jan 19, 2025 $0.0000367
+0.00%
$128,340 $6,620
Jan 18, 2025 $0.0000367
+0.00%
$128,338 $6,319
Jan 17, 2025 $0.0000367
+0.00%
$128,333 $6,244
Jan 16, 2025 $0.0000367
+0.00%
$128,336 $6,545
Jan 15, 2025 $0.0000367
+0.00%
$128,337 $6,695
Jan 14, 2025 $0.0000367
+0.00%
$128,332 $6,545
Jan 13, 2025 $0.0000367
+0.00%
$128,337 $6,620
Jan 12, 2025 $0.0000367
+0.00%
$128,338 $6,319
Jan 11, 2025 $0.0000367
+0.00%
$128,333 $6,018
Jan 10, 2025 $0.0000367
+0.00%
$128,333 $6,169
Jan 9, 2025 $0.0000367
+0.00%
$128,337 $6,319
Jan 8, 2025 $0.0000367
+0.00%
$128,340 $6,470