Sports Bet Token Historical Data

SBET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,169
Oct 15, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 6,470
Oct 14, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,040
Oct 13, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,943
Oct 12, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,642
Oct 11, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,416
Oct 10, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,492
Oct 9, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 4,363
Oct 8, 2024 $ 0.0000367
+0.00%
$ 128,310 $ 5,342
Oct 7, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 4,664
Oct 6, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,567
Oct 5, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,868
Oct 4, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 4,589
Oct 3, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,266
Oct 2, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,416
Oct 1, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 4,965
Sep 30, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,642
Sep 29, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,040
Sep 28, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,567
Sep 27, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,642
Sep 26, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 5,191
Sep 25, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 259,641
Sep 24, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 945,362
Sep 23, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 967,645
Sep 22, 2024 $ 0.0000367
+0.00%
$ 128,311 $ 1.01 million
Sep 21, 2024 $ 0.0000367
-0.02%
$ 128,311 $ 764,362
Sep 20, 2024 $ 0.0000367
+0.00%
$ 128,339 $ 836,264
Sep 19, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 641,766
Sep 18, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 892,128
Sep 17, 2024 $ 0.0000367
+0.00%
$ 128,332 $ 1 million
Sep 16, 2024 $ 0.0000367
+0.00%
$ 128,334 $ 763,178
Sep 15, 2024 $ 0.0000367
+0.00%
$ 128,336 $ 920,527
Sep 14, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 1.11 million
Sep 13, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 987,241
Sep 12, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 941,490
Sep 11, 2024 $ 0.0000367
+0.00%
$ 128,340 $ 906,972
Sep 10, 2024 $ 0.0000367
+0.01%
$ 128,341 $ 992,765
Sep 9, 2024 $ 0.0000367
+0.00%
$ 128,332 $ 974,205
Sep 8, 2024 $ 0.0000367
+0.00%
$ 128,333 $ 1.06 million
Sep 7, 2024 $ 0.0000367
+0.00%
$ 128,333 $ 1.12 million
Sep 6, 2024 $ 0.0000367
+0.00%
$ 128,340 $ 1.01 million
Sep 5, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 964,367
Sep 4, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 952,246
Sep 3, 2024 $ 0.0000367
+0.00%
$ 128,336 $ 969,851
Sep 2, 2024 $ 0.0000367
+0.00%
$ 128,342 $ 884,587
Sep 1, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 1.04 million
Aug 31, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 1.01 million
Aug 30, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 372,154
Aug 29, 2024 $ 0.0000367
+0.00%
$ 128,333 $ 5,793
Aug 28, 2024 $ 0.0000367
+0.00%
$ 128,334 $ 5,266