Sports Bet Token Historical Data

SBET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0000367
+0.00%
$128,336 $6,244
Jan 6, 2025 $0.0000367
+0.00%
$128,334 $6,169
Jan 5, 2025 $0.0000367
-0.01%
$128,332 $6,319
Jan 4, 2025 $0.0000367
+0.01%
$128,339 $6,319
Jan 3, 2025 $0.0000367
-0.01%
$128,332 $6,545
Jan 2, 2025 $0.0000367
+0.00%
$128,339 $6,169
Jan 1, 2025 $0.0000367
+0.00%
$128,340 $6,319
Dec 31, 2024 $0.0000367
+0.00%
$128,341 $6,432
Dec 30, 2024 $0.0000367
+0.00%
$128,336 $6,244
Dec 29, 2024 $0.0000367
+0.00%
$128,337 $6,545
Dec 28, 2024 $0.0000367
-0.01%
$128,335 $6,319
Dec 27, 2024 $0.0000367
+0.00%
$128,342 $6,357
Dec 26, 2024 $0.0000367
+0.00%
$128,334 $6,094
Dec 25, 2024 $0.0000367
+0.00%
$128,332 $5,868
Dec 24, 2024 $0.0000367
+0.00%
$128,333 $6,169
Dec 23, 2024 $0.0000367
+0.00%
$128,335 $6,169
Dec 22, 2024 $0.0000367
+0.00%
$128,338 $6,094
Dec 21, 2024 $0.0000367
+0.00%
$128,338 $6,244
Dec 20, 2024 $0.0000367
-0.01%
$128,333 $6,319
Dec 19, 2024 $0.0000367
+0.02%
$128,339 $6,319
Dec 18, 2024 $0.0000367
+0.00%
$128,311 $6,545
Dec 17, 2024 $0.0000367
+0.00%
$128,311 $6,319
Dec 16, 2024 $0.0000367
+0.00%
$128,311 $6,470
Dec 15, 2024 $0.0000367
+0.00%
$128,311 $6,244
Dec 14, 2024 $0.0000367
+0.00%
$128,311 $6,394
Dec 13, 2024 $0.0000367
+0.00%
$128,311 $6,470
Dec 12, 2024 $0.0000367
+0.00%
$128,311 $6,545
Dec 11, 2024 $0.0000367
+0.00%
$128,311 $4,777
Dec 10, 2024 $0.0000367
+0.00%
$128,311 $5,793
Dec 9, 2024 $0.0000367
+0.00%
$128,311 $6,169
Dec 8, 2024 $0.0000367
+0.00%
$128,311 $5,416
Dec 7, 2024 $0.0000367
+0.00%
$128,311 $6,244
Dec 6, 2024 $0.0000367
+0.00%
$128,311 $6,395
Dec 5, 2024 $0.0000367
+0.00%
$128,311 $5,266
Dec 4, 2024 $0.0000367
+0.00%
$128,311 $6,245
Dec 3, 2024 $0.0000367
+0.00%
$128,311 $6,357
Dec 2, 2024 $0.0000367
+0.00%
$128,311 $6,620
Dec 1, 2024 $0.0000367
+0.00%
$128,311 $6,169
Nov 30, 2024 $0.0000367
+0.00%
$128,311 $6,545
Nov 29, 2024 $0.0000367
+0.00%
$128,311 $6,470
Nov 28, 2024 $0.0000367
+0.00%
$128,311 $6,319
Nov 27, 2024 $0.0000367
+0.00%
$128,311 $4,890
Nov 26, 2024 $0.0000367
+0.00%
$128,311 $6,319
Nov 25, 2024 $0.0000367
+0.00%
$128,311 $6,697
Nov 24, 2024 $0.0000367
+0.00%
$128,311 $6,545
Nov 23, 2024 $0.0000367
+0.00%
$128,311 $6,545
Nov 22, 2024 $0.0000367
+0.00%
$128,311 $6,771
Nov 21, 2024 $0.0000367
+0.00%
$128,311 $5,943
Nov 20, 2024 $0.0000367
+0.00%
$128,311 $6,507
Nov 19, 2024 $0.0000367
+0.00%
$128,311 $6,507