Sports Bet Token Historical Data

SBET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000367
+0.00%
$ 128,334 $ 3,761
Aug 26, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 2,709
Aug 25, 2024 $ 0.0000367
-0.01%
$ 128,330 $ 4,818
Aug 24, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 5,943
Aug 23, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 5,567
Aug 22, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 6,394
Aug 21, 2024 $ 0.0000367
-0.01%
$ 128,332 $ 5,116
Aug 20, 2024 $ 0.0000367
+0.00%
$ 128,339 $ 4,894
Aug 19, 2024 $ 0.0000367
+0.00%
$ 128,340 $ 5,191
Aug 18, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 6,094
Aug 17, 2024 $ 0.0000367
+0.00%
$ 128,339 $ 5,868
Aug 16, 2024 $ 0.0000367
+0.00%
$ 128,334 $ 5,642
Aug 15, 2024 $ 0.0000367
-0.01%
$ 128,332 $ 5,868
Aug 14, 2024 $ 0.0000367
+0.00%
$ 128,343 $ 5,494
Aug 13, 2024 $ 0.0000367
+0.01%
$ 128,340 $ 6,094
Aug 12, 2024 $ 0.0000367
+0.00%
$ 128,332 $ 5,943
Aug 11, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 5,266
Aug 10, 2024 $ 0.0000367
+0.00%
$ 128,333 $ 6,545
Aug 9, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 6,094
Aug 8, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 5,417
Aug 7, 2024 $ 0.0000367
+0.01%
$ 128,340 $ 6,094
Aug 6, 2024 $ 0.0000367
-0.08%
$ 128,333 $ 5,868
Aug 5, 2024 $ 0.0000367
-65.74%
$ 128,431 $ 4,897
Aug 4, 2024 $ 0.000107
-1.46%
$ 375,365 $ 16,943
Aug 3, 2024 $ 0.000109
-1.26%
$ 380,940 $ 18,087
Aug 2, 2024 $ 0.000109
+0.53%
$ 381,793 $ 17,232
Aug 1, 2024 $ 0.000109
-0.44%
$ 379,800 $ 17,366
Jul 31, 2024 $ 0.000109
-1.17%
$ 381,472 $ 12,299
Jul 30, 2024 $ 0.00011
-0.26%
$ 386,078 $ 2.19 million
Jul 29, 2024 $ 0.000111
-0.54%
$ 387,220 $ 3.17 million
Jul 28, 2024 $ 0.000111
-0.70%
$ 389,321 $ 3.4 million
Jul 27, 2024 $ 0.000112
-0.21%
$ 392,252 $ 3.26 million
Jul 26, 2024 $ 0.000112
-0.08%
$ 393,075 $ 3.21 million
Jul 25, 2024 $ 0.000112
-0.58%
$ 393,384 $ 3.1 million
Jul 24, 2024 $ 0.000113
-0.56%
$ 395,563 $ 2.62 million
Jul 23, 2024 $ 0.000114
-0.88%
$ 398,453 $ 3.06 million
Jul 22, 2024 $ 0.000115
-0.41%
$ 402,035 $ 3.14 million
Jul 21, 2024 $ 0.000115
-0.45%
$ 403,701 $ 2.81 million
Jul 20, 2024 $ 0.000116
-0.55%
$ 405,530 $ 3.39 million
Jul 19, 2024 $ 0.000117
-0.68%
$ 407,762 $ 2.7 million
Jul 18, 2024 $ 0.000117
+1.59%
$ 410,557 $ 3.23 million
Jul 17, 2024 $ 0.000115
-0.68%
$ 404,141 $ 3.55 million
Jul 16, 2024 $ 0.000116
-0.22%
$ 406,923 $ 3.5 million
Jul 15, 2024 $ 0.000117
+1.04%
$ 408,113 $ 3.04 million
Jul 14, 2024 $ 0.000113
+0.67%
$ 397,214 $ 3.64 million
Jul 13, 2024 $ 0.000113
+0.16%
$ 394,635 $ 3.2 million
Jul 12, 2024 $ 0.000113
+1.41%
$ 394,110 $ 3.26 million
Jul 11, 2024 $ 0.000111
+0.64%
$ 389,108 $ 3.16 million
Jul 10, 2024 $ 0.00011
+0.34%
$ 386,654 $ 2.96 million
Jul 9, 2024 $ 0.00011
+0.85%
$ 385,304 $ 2.64 million