Sports Bet Token Historical Data

SBET Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0000367
+0.00%
$128,311 $5,040
Sep 28, 2024 $0.0000367
+0.00%
$128,311 $5,567
Sep 27, 2024 $0.0000367
+0.00%
$128,311 $5,642
Sep 26, 2024 $0.0000367
+0.00%
$128,311 $5,191
Sep 25, 2024 $0.0000367
+0.00%
$128,311 $259,641
Sep 24, 2024 $0.0000367
+0.00%
$128,311 $945,362
Sep 23, 2024 $0.0000367
+0.00%
$128,311 $967,645
Sep 22, 2024 $0.0000367
+0.00%
$128,311 $1.01 million
Sep 21, 2024 $0.0000367
-0.02%
$128,311 $764,362
Sep 20, 2024 $0.0000367
+0.00%
$128,339 $836,264
Sep 19, 2024 $0.0000367
+0.00%
$128,337 $641,766
Sep 18, 2024 $0.0000367
+0.00%
$128,337 $892,128
Sep 17, 2024 $0.0000367
+0.00%
$128,332 $1 million
Sep 16, 2024 $0.0000367
+0.00%
$128,334 $763,178
Sep 15, 2024 $0.0000367
+0.00%
$128,336 $920,527
Sep 14, 2024 $0.0000367
+0.00%
$128,338 $1.11 million
Sep 13, 2024 $0.0000367
+0.00%
$128,335 $987,241
Sep 12, 2024 $0.0000367
+0.00%
$128,338 $941,490
Sep 11, 2024 $0.0000367
+0.00%
$128,340 $906,972
Sep 10, 2024 $0.0000367
+0.01%
$128,341 $992,765
Sep 9, 2024 $0.0000367
+0.00%
$128,332 $974,205
Sep 8, 2024 $0.0000367
+0.00%
$128,333 $1.06 million
Sep 7, 2024 $0.0000367
+0.00%
$128,333 $1.12 million
Sep 6, 2024 $0.0000367
+0.00%
$128,340 $1.01 million
Sep 5, 2024 $0.0000367
+0.00%
$128,338 $964,367
Sep 4, 2024 $0.0000367
+0.00%
$128,338 $952,246
Sep 3, 2024 $0.0000367
+0.00%
$128,336 $969,851
Sep 2, 2024 $0.0000367
+0.00%
$128,342 $884,587
Sep 1, 2024 $0.0000367
+0.00%
$128,335 $1.04 million
Aug 31, 2024 $0.0000367
+0.00%
$128,337 $1.01 million
Aug 30, 2024 $0.0000367
+0.00%
$128,335 $372,154
Aug 29, 2024 $0.0000367
+0.00%
$128,333 $5,793
Aug 28, 2024 $0.0000367
+0.00%
$128,334 $5,266
Aug 27, 2024 $0.0000367
+0.00%
$128,334 $3,761
Aug 26, 2024 $0.0000367
+0.00%
$128,335 $2,709
Aug 25, 2024 $0.0000367
-0.01%
$128,330 $4,818
Aug 24, 2024 $0.0000367
+0.00%
$128,337 $5,943
Aug 23, 2024 $0.0000367
+0.00%
$128,338 $5,567
Aug 22, 2024 $0.0000367
+0.00%
$128,337 $6,394
Aug 21, 2024 $0.0000367
-0.01%
$128,332 $5,116
Aug 20, 2024 $0.0000367
+0.00%
$128,339 $4,894
Aug 19, 2024 $0.0000367
+0.00%
$128,340 $5,191
Aug 18, 2024 $0.0000367
+0.00%
$128,335 $6,094
Aug 17, 2024 $0.0000367
+0.00%
$128,339 $5,868
Aug 16, 2024 $0.0000367
+0.00%
$128,334 $5,642
Aug 15, 2024 $0.0000367
-0.01%
$128,332 $5,868
Aug 14, 2024 $0.0000367
+0.00%
$128,343 $5,494
Aug 13, 2024 $0.0000367
+0.01%
$128,340 $6,094
Aug 12, 2024 $0.0000367
+0.00%
$128,332 $5,943
Aug 11, 2024 $0.0000367
+0.00%
$128,335 $5,266