Sports Bet Token Historical Data

SBET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000111
-0.70%
$ 389,321 $ 3.4 million
Jul 27, 2024 $ 0.000112
-0.21%
$ 392,252 $ 3.26 million
Jul 26, 2024 $ 0.000112
-0.08%
$ 393,075 $ 3.21 million
Jul 25, 2024 $ 0.000112
-0.58%
$ 393,384 $ 3.1 million
Jul 24, 2024 $ 0.000113
-0.56%
$ 395,563 $ 2.62 million
Jul 23, 2024 $ 0.000114
-0.88%
$ 398,453 $ 3.06 million
Jul 22, 2024 $ 0.000115
-0.41%
$ 402,035 $ 3.14 million
Jul 21, 2024 $ 0.000115
-0.45%
$ 403,701 $ 2.81 million
Jul 20, 2024 $ 0.000116
-0.55%
$ 405,530 $ 3.39 million
Jul 19, 2024 $ 0.000117
-0.68%
$ 407,762 $ 2.7 million
Jul 18, 2024 $ 0.000117
+1.59%
$ 410,557 $ 3.23 million
Jul 17, 2024 $ 0.000115
-0.68%
$ 404,141 $ 3.55 million
Jul 16, 2024 $ 0.000116
-0.22%
$ 406,923 $ 3.5 million
Jul 15, 2024 $ 0.000117
+1.04%
$ 408,113 $ 3.04 million
Jul 14, 2024 $ 0.000113
+0.67%
$ 397,214 $ 3.64 million
Jul 13, 2024 $ 0.000113
+0.16%
$ 394,635 $ 3.2 million
Jul 12, 2024 $ 0.000113
+1.41%
$ 394,110 $ 3.26 million
Jul 11, 2024 $ 0.000111
+0.64%
$ 389,108 $ 3.16 million
Jul 10, 2024 $ 0.00011
+0.34%
$ 386,654 $ 2.96 million
Jul 9, 2024 $ 0.00011
+0.85%
$ 385,304 $ 2.64 million
Jul 8, 2024 $ 0.000109
+0.73%
$ 382,071 $ 2.25 million
Jul 7, 2024 $ 0.000109
+0.45%
$ 380,458 $ 2.32 million
Jul 6, 2024 $ 0.000108
+0.90%
$ 378,763 $ 2.25 million
Jul 5, 2024 $ 0.000107
+2.88%
$ 375,426 $ 1.81 million
Jul 4, 2024 $ 0.000104
+0.01%
$ 364,932 $ 2.38 million
Jul 3, 2024 $ 0.000104
-0.03%
$ 364,884 $ 2.55 million
Jul 2, 2024 $ 0.000101
+0.48%
$ 353,023 $ 2.81 million
Jul 1, 2024 $ 0.0001
-0.38%
$ 351,378 $ 2.75 million
Jun 30, 2024 $ 0.000101
+174.64%
$ 352,769 $ 884,833
Jun 29, 2024 $ 0.0000367
+0.00%
$ 128,450 $ 5
Jun 28, 2024 $ 0.000103
+1.09%
$ 359,429 $ 0
Jun 27, 2024 $ 0.000102
-0.13%
$ 355,562 $ 0
Jun 26, 2024 $ 0.000102
+177.17%
$ 356,024 $ 29,342
Jun 25, 2024 $ 0.0000367
+1.58%
$ 128,450 $ 1
Jun 24, 2024 $ 0.0000361
-0.25%
$ 126,455 $ 2
Jun 23, 2024 $ 0.0000362
-0.06%
$ 126,770 $ 2
Jun 22, 2024 $ 0.0000367
+0.00%
$ 128,310 $ 0
Jun 21, 2024 $ 0.0000367
-0.49%
$ 128,310 $ 3
Jun 20, 2024 $ 0.0000368
+0.03%
$ 128,940 $ 3
Jun 19, 2024 $ 0.0000368
+0.00%
$ 128,905 $ 0
Jun 17, 2024 $ 0.0000363
+0.00%
$ 126,875 $ 34
Jun 16, 2024 $ 0.0000363
-1.01%
$ 126,875 $ 36
Jun 15, 2024 $ 0.0000366
+0.00%
$ 128,170 $ 10
Jun 14, 2024 $ 0.0000235
+0.00%
$ -- $ 4
Jun 13, 2024 $ 0.0000235
-2.17%
$ 82,215 $ 4
Jun 12, 2024 $ 0.000024
-35.09%
$ 84,035 $ 5
Jun 8, 2024 $ 0.0000383
+0.00%
$ 134,155 $ 3
Jun 7, 2024 $ 0.0000383
+0.00%
$ 134,155 $ 10
Jun 5, 2024 $ 0.0000384
+0.00%
$ -- $ 2
Jun 4, 2024 $ 0.0000384
-0.26%
$ 134,400 $ 3