Sports Bet Token Historical Data

SBET Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000367
+0.00%
$ 128,334 $ 763,178
Sep 15, 2024 $ 0.0000367
+0.00%
$ 128,336 $ 920,527
Sep 14, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 1.11 million
Sep 13, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 987,241
Sep 12, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 941,490
Sep 11, 2024 $ 0.0000367
+0.00%
$ 128,340 $ 906,972
Sep 10, 2024 $ 0.0000367
+0.01%
$ 128,341 $ 992,765
Sep 9, 2024 $ 0.0000367
+0.00%
$ 128,332 $ 974,205
Sep 8, 2024 $ 0.0000367
+0.00%
$ 128,333 $ 1.06 million
Sep 7, 2024 $ 0.0000367
+0.00%
$ 128,333 $ 1.12 million
Sep 6, 2024 $ 0.0000367
+0.00%
$ 128,340 $ 1.01 million
Sep 5, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 964,367
Sep 4, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 952,246
Sep 3, 2024 $ 0.0000367
+0.00%
$ 128,336 $ 969,851
Sep 2, 2024 $ 0.0000367
+0.00%
$ 128,342 $ 884,587
Sep 1, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 1.04 million
Aug 31, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 1.01 million
Aug 30, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 372,154
Aug 29, 2024 $ 0.0000367
+0.00%
$ 128,333 $ 5,793
Aug 28, 2024 $ 0.0000367
+0.00%
$ 128,334 $ 5,266
Aug 27, 2024 $ 0.0000367
+0.00%
$ 128,334 $ 3,761
Aug 26, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 2,709
Aug 25, 2024 $ 0.0000367
-0.01%
$ 128,330 $ 4,818
Aug 24, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 5,943
Aug 23, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 5,567
Aug 22, 2024 $ 0.0000367
+0.00%
$ 128,337 $ 6,394
Aug 21, 2024 $ 0.0000367
-0.01%
$ 128,332 $ 5,116
Aug 20, 2024 $ 0.0000367
+0.00%
$ 128,339 $ 4,894
Aug 19, 2024 $ 0.0000367
+0.00%
$ 128,340 $ 5,191
Aug 18, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 6,094
Aug 17, 2024 $ 0.0000367
+0.00%
$ 128,339 $ 5,868
Aug 16, 2024 $ 0.0000367
+0.00%
$ 128,334 $ 5,642
Aug 15, 2024 $ 0.0000367
-0.01%
$ 128,332 $ 5,868
Aug 14, 2024 $ 0.0000367
+0.00%
$ 128,343 $ 5,494
Aug 13, 2024 $ 0.0000367
+0.01%
$ 128,340 $ 6,094
Aug 12, 2024 $ 0.0000367
+0.00%
$ 128,332 $ 5,943
Aug 11, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 5,266
Aug 10, 2024 $ 0.0000367
+0.00%
$ 128,333 $ 6,545
Aug 9, 2024 $ 0.0000367
+0.00%
$ 128,338 $ 6,094
Aug 8, 2024 $ 0.0000367
+0.00%
$ 128,335 $ 5,417
Aug 7, 2024 $ 0.0000367
+0.01%
$ 128,340 $ 6,094
Aug 6, 2024 $ 0.0000367
-0.08%
$ 128,333 $ 5,868
Aug 5, 2024 $ 0.0000367
-65.74%
$ 128,431 $ 4,897
Aug 4, 2024 $ 0.000107
-1.46%
$ 375,365 $ 16,943
Aug 3, 2024 $ 0.000109
-1.26%
$ 380,940 $ 18,087
Aug 2, 2024 $ 0.000109
+0.53%
$ 381,793 $ 17,232
Aug 1, 2024 $ 0.000109
-0.44%
$ 379,800 $ 17,366
Jul 31, 2024 $ 0.000109
-1.17%
$ 381,472 $ 12,299
Jul 30, 2024 $ 0.00011
-0.26%
$ 386,078 $ 2.19 million
Jul 29, 2024 $ 0.000111
-0.54%
$ 387,220 $ 3.17 million