Sports Bet Token Historical Data

SBET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000109
+0.73%
$ 382,071 $ 2.25 million
Jul 7, 2024 $ 0.000109
+0.45%
$ 380,458 $ 2.32 million
Jul 6, 2024 $ 0.000108
+0.90%
$ 378,763 $ 2.25 million
Jul 5, 2024 $ 0.000107
+2.88%
$ 375,426 $ 1.81 million
Jul 4, 2024 $ 0.000104
+0.01%
$ 364,932 $ 2.38 million
Jul 3, 2024 $ 0.000104
-0.03%
$ 364,884 $ 2.55 million
Jul 2, 2024 $ 0.000101
+0.48%
$ 353,023 $ 2.81 million
Jul 1, 2024 $ 0.0001
-0.38%
$ 351,378 $ 2.75 million
Jun 30, 2024 $ 0.000101
+174.64%
$ 352,769 $ 884,833
Jun 29, 2024 $ 0.0000367
+0.00%
$ 128,450 $ 5
Jun 28, 2024 $ 0.000103
+1.09%
$ 359,429 $ 0
Jun 27, 2024 $ 0.000102
-0.13%
$ 355,562 $ 0
Jun 26, 2024 $ 0.000102
+177.17%
$ 356,024 $ 29,342
Jun 25, 2024 $ 0.0000367
+1.58%
$ 128,450 $ 1
Jun 24, 2024 $ 0.0000361
-0.25%
$ 126,455 $ 2
Jun 23, 2024 $ 0.0000362
-0.06%
$ 126,770 $ 2
Jun 22, 2024 $ 0.0000367
+0.00%
$ 128,310 $ 0
Jun 21, 2024 $ 0.0000367
-0.49%
$ 128,310 $ 3
Jun 20, 2024 $ 0.0000368
+0.03%
$ 128,940 $ 3
Jun 19, 2024 $ 0.0000368
+0.00%
$ 128,905 $ 0
Jun 17, 2024 $ 0.0000363
+0.00%
$ 126,875 $ 34
Jun 16, 2024 $ 0.0000363
-1.01%
$ 126,875 $ 36
Jun 15, 2024 $ 0.0000366
+0.00%
$ 128,170 $ 10
Jun 14, 2024 $ 0.0000235
+0.00%
$ -- $ 4
Jun 13, 2024 $ 0.0000235
-2.17%
$ 82,215 $ 4
Jun 12, 2024 $ 0.000024
-35.09%
$ 84,035 $ 5
Jun 8, 2024 $ 0.0000383
+0.00%
$ 134,155 $ 3
Jun 7, 2024 $ 0.0000383
+0.00%
$ 134,155 $ 10
Jun 5, 2024 $ 0.0000384
+0.00%
$ -- $ 2
Jun 4, 2024 $ 0.0000384
-0.26%
$ 134,400 $ 3
Jun 3, 2024 $ 0.0000385
+92.50%
$ 134,750 $ 4
Jun 2, 2024 $ 0.00002
-56.79%
$ 70,000 $ 2
Jun 1, 2024 $ 0.0000463
+0.00%
$ 162,015 $ 5
May 31, 2024 $ 0.000017
+21.43%
$ 59,500 $ 31
May 30, 2024 $ 0.0000463
+45.57%
$ 162,015 $ 79
May 27, 2024 $ 0.000022
+0.00%
$ -- $ 10
May 26, 2024 $ 0.000022
+0.00%
$ 77,070 $ 10
May 25, 2024 $ 0.0000126
-36.90%
$ 43,925 $ 4
May 24, 2024 $ 0.0000199
+0.00%
$ 69,615 $ 0.01
May 21, 2024 $ 0.0000201
+0.00%
$ -- $ 0
May 20, 2024 $ 0.0000201
+0.00%
$ 70,315 $ 0
May 19, 2024 $ 0.0000201
+0.00%
$ 70,315 $ 2
May 18, 2024 $ 0.000022
+0.00%
$ -- $ 1
May 17, 2024 $ 0.000022
+0.00%
$ 77,000 $ 1
May 16, 2024 $ 0.000022
+0.00%
$ -- $ 0
May 15, 2024 $ 0.000022
+10.34%
$ 77,000 $ 0
May 14, 2024 $ 0.0000199
-4.14%
$ 69,702 $ 53
May 13, 2024 $ 0.0000206
-6.66%
$ 71,940 $ 27
May 12, 2024 $ 0.000022
-3.80%
$ 77,070 $ 2
May 11, 2024 $ 0.0000229
+0.00%
$ 80,115 $ 4