Sports Bet Token Historical Data

SBET Page 17
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000028
+3.59%
$ 97,895 $ 87
Jan 29, 2024 $ 0.000027
-14.80%
$ 94,500 $ 38
Jan 28, 2024 $ 0.0000317
-0.91%
$ 110,915 $ 64
Jan 27, 2024 $ 0.0₅9
-1.96%
$ 31,500 $ 103
Jan 26, 2024 $ 0.0₅918
+2.00%
$ 32,130 $ 2
Jan 25, 2024 $ 0.0₅695
+0.00%
$ 24,325 $ 11
Jan 24, 2024 $ 0.0₅5
+8.23%
$ 17,500 $ 91
Jan 23, 2024 $ 0.0₅462
+0.00%
$ 16,170 $ 0
Jan 22, 2024 $ 0.0₅462
-0.22%
$ 16,170 $ 65
Jan 21, 2024 $ 0.0₅466
+0.00%
$ 16,310 $ 0
Jan 20, 2024 $ 0.0₅466
-0.85%
$ 16,310 $ 0
Jan 19, 2024 $ 0.0₅47
+0.00%
$ 16,450 $ 0
Jan 17, 2024 $ 0.0₅478
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.0₅478
+0.00%
$ 16,730 $ 0
Jan 14, 2024 $ 0.0₅489
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.0₅489
+0.00%
$ 17,115 $ 0
Jan 9, 2024 $ 0.0₅509
+0.00%
$ 17,815 $ 0.1
Jan 8, 2024 $ 0.0₅509
+0.00%
$ 17,815 $ 2
Jan 4, 2024 $ 0.0₅522
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.0₅522
+0.00%
$ 18,270 $ 0
Jan 2, 2024 $ 0.0₅522
+62.11%
$ 18,270 $ 0
Jan 1, 2024 $ 0.0₅322
-36.74%
$ 11,270 $ 6
Dec 31, 2023 $ 0.0₅509
+0.00%
$ 17,815 $ 0
Dec 30, 2023 $ 0.0₅523
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.0₅523
-0.19%
$ 18,305 $ 5
Dec 28, 2023 $ 0.0₅524
+0.00%
$ 18,340 $ 0.1
Dec 27, 2023 $ 0.0₅322
+0.00%
$ -- $ 27
Dec 26, 2023 $ 0.0₅322
-3.59%
$ 11,270 $ 27
Dec 25, 2023 $ 0.0₅561
-1.41%
$ 19,635 $ 1
Dec 23, 2023 $ 0.0₅598
+0.00%
$ 20,930 $ 1
Dec 22, 2023 $ 0.0₅598
-0.33%
$ 20,930 $ 18
Dec 21, 2023 $ 0.0₅6
+0.00%
$ 21,000 $ 0.001
Dec 20, 2023 $ 0.0₅61
+0.00%
$ 21,350 $ 0.01
Dec 19, 2023 $ 0.0₅61
+0.00%
$ 21,350 $ 0.1
Dec 18, 2023 $ 0.0₅65
+0.00%
$ 22,750 $ 1
Dec 17, 2023 $ 0.0₅65
+0.00%
$ 22,750 $ 3
Dec 16, 2023 $ 0.0₅65
+0.00%
$ 22,750 $ 1
Dec 15, 2023 $ 0.0₅65
+0.00%
$ 22,750 $ 0.01
Dec 13, 2023 $ 0.0₅629
+0.00%
$ 22,015 $ 0.01
Dec 12, 2023 $ 0.0₅629
+0.00%
$ 22,015 $ 0.01
Dec 11, 2023 $ 0.0₅65
+0.00%
$ -- $ 3
Dec 10, 2023 $ 0.0₅65
+0.93%
$ 22,750 $ 3
Dec 9, 2023 $ 0.0₅644
-0.77%
$ 22,540 $ 0
Dec 8, 2023 $ 0.0₅649
+36.63%
$ 22,715 $ 1
Dec 6, 2023 $ 0.0₅697
+0.00%
$ -- $ 0.1
Dec 5, 2023 $ 0.0₅697
+11.52%
$ 24,395 $ 1
Dec 3, 2023 $ 0.0₅58
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.0₅58
+0.00%
$ 20,300 $ 0
Nov 28, 2023 $ 0.0₅599
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.0₅599
+0.00%
$ 20,965 $ 0