Sports Bet Token Historical Data

SBET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000237
+0.00%
$ 83,090 $ 1
Apr 8, 2024 $ 0.0000237
+0.00%
$ 83,090 $ 0
Apr 7, 2024 $ 0.0000237
+0.00%
$ 83,090 $ 3
Apr 6, 2024 $ 0.0000175
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.0000175
+0.00%
$ 61,215 $ 0
Apr 4, 2024 $ 0.000025
+0.00%
$ -- $ 4
Apr 3, 2024 $ 0.000025
+65.83%
$ 87,465 $ 4
Apr 2, 2024 $ 0.0000151
-39.72%
$ 52,745 $ 24
Apr 1, 2024 $ 0.000025
-3.59%
$ 87,500 $ 6
Mar 31, 2024 $ 0.0000257
+2.69%
$ 89,850 $ 38
Mar 30, 2024 $ 0.000025
-6.04%
$ 87,500 $ 1
Mar 29, 2024 $ 0.0000272
+8.94%
$ 95,318 $ 135
Mar 28, 2024 $ 0.000025
-16.67%
$ 87,500 $ 5
Mar 27, 2024 $ 0.00003
+0.00%
$ 105,000 $ 3
Mar 26, 2024 $ 0.00003
+0.33%
$ 105,000 $ 32
Mar 25, 2024 $ 0.0000299
+4.68%
$ 104,650 $ 164
Mar 24, 2024 $ 0.0000284
+35.20%
$ 99,327 $ 195
Mar 23, 2024 $ 0.000021
-0.05%
$ 73,465 $ 2
Mar 22, 2024 $ 0.000021
-27.86%
$ 73,500 $ 2
Mar 21, 2024 $ 0.0000291
-3.78%
$ 101,809 $ 145
Mar 20, 2024 $ 0.0000303
+175.62%
$ 106,017 $ 60
Mar 19, 2024 $ 0.0000381
-10.75%
$ 133,292 $ 12
Mar 18, 2024 $ 0.0000429
+83.73%
$ 150,092 $ 1,141
Mar 17, 2024 $ 0.0000233
+1.48%
$ 81,690 $ 22
Mar 16, 2024 $ 0.000023
-2.13%
$ 80,500 $ 32
Mar 15, 2024 $ 0.0000235
-3.17%
$ 82,250 $ 42
Mar 14, 2024 $ 0.0000243
+94.32%
$ 84,945 $ 135
Mar 13, 2024 $ 0.0000125
+28.23%
$ 43,715 $ 10
Mar 12, 2024 $ 0.0₅974
+8.22%
$ 34,090 $ 10
Mar 11, 2024 $ 0.0₅9
+2.39%
$ 31,500 $ 10
Mar 10, 2024 $ 0.0₅879
+0.00%
$ 30,765 $ 7
Mar 9, 2024 $ 0.0₅879
+0.00%
$ 30,765 $ 44
Mar 7, 2024 $ 0.0₅586
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.0₅586
+0.00%
$ 20,510 $ 0
Mar 5, 2024 $ 0.0₅585
+0.00%
$ -- $ 9
Mar 4, 2024 $ 0.0₅585
-22.00%
$ 20,475 $ 10
Mar 3, 2024 $ 0.0₅75
+30.21%
$ 26,250 $ 0.1
Mar 2, 2024 $ 0.0₅576
+2.67%
$ 20,160 $ 0.1
Mar 1, 2024 $ 0.0₅561
-28.44%
$ 19,635 $ 11
Feb 29, 2024 $ 0.0₅784
+0.51%
$ 27,440 $ 96
Feb 28, 2024 $ 0.0₅78
-0.26%
$ 27,300 $ 2
Feb 27, 2024 $ 0.0₅782
-0.26%
$ 27,370 $ 0.01
Feb 26, 2024 $ 0.0₅784
-1.63%
$ 27,440 $ 2
Feb 25, 2024 $ 0.0₅797
+39.82%
$ 27,895 $ 7
Feb 24, 2024 $ 0.0₅75
+0.00%
$ 26,250 $ 1
Feb 23, 2024 $ 0.0₅75
+0.00%
$ 26,250 $ 1
Feb 22, 2024 $ 0.0₅779
+0.00%
$ -- $ 0.1
Feb 21, 2024 $ 0.0₅779
-0.13%
$ 27,265 $ 0.1
Feb 20, 2024 $ 0.0₅78
-6.92%
$ 27,300 $ 3
Feb 19, 2024 $ 0.0₅6
-27.27%
$ 21,000 $ 1