Sports Bet Token Historical Data

SBET Page 18
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₅599
+42.28%
$ 20,965 $ 0
Nov 25, 2023 $ 0.0₅421
-10.23%
$ 14,735 $ 54
Nov 23, 2023 $ 0.0₅486
+0.00%
$ 17,010 $ 0.001
Nov 22, 2023 $ 0.0₅7
+0.00%
$ 24,500 $ 0
Nov 21, 2023 $ 0.0₅7
+44.93%
$ 24,500 $ 0
Nov 20, 2023 $ 0.0₅483
-19.50%
$ 16,905 $ 1
Nov 19, 2023 $ 0.0₅6
+0.00%
$ 21,000 $ 0
Nov 15, 2023 $ 0.0₅7
+0.00%
$ -- $ 0.01
Nov 14, 2023 $ 0.0₅7
+0.00%
$ 24,500 $ 2
Nov 13, 2023 $ 0.0₅7
+7.69%
$ 24,500 $ 9
Nov 12, 2023 $ 0.0₅65
+40.09%
$ 22,750 $ 0
Nov 11, 2023 $ 0.0₅464
-28.51%
$ 16,240 $ 24
Nov 10, 2023 $ 0.0₅649
+0.00%
$ 22,715 $ 0
Nov 8, 2023 $ 0.0₅453
+0.00%
$ -- $ 0.001
Nov 7, 2023 $ 0.0₅453
-30.81%
$ 15,855 $ 0.001
Nov 6, 2023 $ 0.0₅458
-0.14%
$ 16,029 $ 0
Nov 5, 2023 $ 0.0₅71
+0.25%
$ -- $ 6
Nov 4, 2023 $ 0.0₅708
+0.28%
$ 24,796 $ 6
Nov 2, 2023 $ 0.0₅455
+0.42%
$ -- $ 0
Nov 1, 2023 $ 0.0₅453
+0.11%
$ 15,855 $ 0
Oct 31, 2023 $ 0.0₅452
-0.02%
$ 15,830 $ 3
Oct 30, 2023 $ 0.0₅7
+0.03%
$ -- $ 0.001
Oct 29, 2023 $ 0.0₅7
-0.24%
$ 24,488 $ 0.001
Oct 28, 2023 $ 0.0₅701
+0.16%
$ 24,542 $ 0.01
Oct 27, 2023 $ 0.0₅7
-0.02%
$ -- $ 0
Oct 26, 2023 $ 0.0₅7
+0.00%
$ 24,515 $ 0
Oct 22, 2023 $ 0.0₅446
-0.03%
$ 15,603 $ 0.1
Oct 21, 2023 $ 0.0₅446
-36.28%
$ 15,609 $ 0.1
Oct 20, 2023 $ 0.0₅7
+57.57%
$ 24,499 $ 1
Oct 19, 2023 $ 0.0₅444
-0.40%
$ 15,549 $ 2
Oct 18, 2023 $ 0.0₅446
+5.72%
$ 15,613 $ 3
Oct 17, 2023 $ 0.0₅422
-39.79%
$ 14,766 $ 2
Oct 16, 2023 $ 0.0₅701
+0.23%
$ 24,524 $ 1
Oct 15, 2023 $ 0.0₅699
-0.21%
$ 24,463 $ 6
Oct 14, 2023 $ 0.0₅701
+0.27%
$ 24,522 $ 67
Oct 13, 2023 $ 0.0₅403
-42.60%
$ 14,107 $ 6
Oct 12, 2023 $ 0.0₅702
+13.20%
$ 24,584 $ 2
Oct 11, 2023 $ 0.0₅62
-11.35%
$ 21,715 $ 1
Oct 10, 2023 $ 0.0₅7
-0.36%
$ 24,500 $ 6
Oct 9, 2023 $ 0.0₅703
-1.29%
$ 24,593 $ 4
Oct 8, 2023 $ 0.0₅712
+59.59%
$ 24,911 $ 62
Oct 7, 2023 $ 0.0₅446
+47.71%
$ 15,619 $ 3
Oct 6, 2023 $ 0.0₅302
+6.22%
$ 10,571 $ 1
Oct 5, 2023 $ 0.0₅284
+1.46%
$ 9,952 $ 7
Oct 4, 2023 $ 0.0₅448
+4.12%
$ 15,682 $ 19
Oct 3, 2023 $ 0.0₅278
-30.22%
$ 9,730 $ 27
Oct 2, 2023 $ 0.0₅398
-0.21%
$ 13,933 $ 0
Oct 1, 2023 $ 0.0₅399
-7.33%
$ 13,963 $ 2
Sep 30, 2023 $ 0.0₅431
-1.51%
$ 15,068 $ 11
Sep 29, 2023 $ 0.0₅277
-23.45%
$ 9,707 $ 19