Sports Bet Token Historical Data

SBET Page 19
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₅6
+0.00%
$ 21,000 $ 0.001
Dec 20, 2023 $ 0.0₅61
+0.00%
$ 21,350 $ 0.01
Dec 19, 2023 $ 0.0₅61
+0.00%
$ 21,350 $ 0.1
Dec 18, 2023 $ 0.0₅65
+0.00%
$ 22,750 $ 1
Dec 17, 2023 $ 0.0₅65
+0.00%
$ 22,750 $ 3
Dec 16, 2023 $ 0.0₅65
+0.00%
$ 22,750 $ 1
Dec 15, 2023 $ 0.0₅65
+0.00%
$ 22,750 $ 0.01
Dec 13, 2023 $ 0.0₅629
+0.00%
$ 22,015 $ 0.01
Dec 12, 2023 $ 0.0₅629
+0.00%
$ 22,015 $ 0.01
Dec 11, 2023 $ 0.0₅65
+0.00%
$ -- $ 3
Dec 10, 2023 $ 0.0₅65
+0.93%
$ 22,750 $ 3
Dec 9, 2023 $ 0.0₅644
-0.77%
$ 22,540 $ 0
Dec 8, 2023 $ 0.0₅649
+36.63%
$ 22,715 $ 1
Dec 6, 2023 $ 0.0₅697
+0.00%
$ -- $ 0.1
Dec 5, 2023 $ 0.0₅697
+11.52%
$ 24,395 $ 1
Dec 3, 2023 $ 0.0₅58
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.0₅58
+0.00%
$ 20,300 $ 0
Nov 28, 2023 $ 0.0₅599
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.0₅599
+0.00%
$ 20,965 $ 0
Nov 26, 2023 $ 0.0₅599
+42.28%
$ 20,965 $ 0
Nov 25, 2023 $ 0.0₅421
-10.23%
$ 14,735 $ 54
Nov 23, 2023 $ 0.0₅486
+0.00%
$ 17,010 $ 0.001
Nov 22, 2023 $ 0.0₅7
+0.00%
$ 24,500 $ 0
Nov 21, 2023 $ 0.0₅7
+44.93%
$ 24,500 $ 0
Nov 20, 2023 $ 0.0₅483
-19.50%
$ 16,905 $ 1
Nov 19, 2023 $ 0.0₅6
+0.00%
$ 21,000 $ 0
Nov 15, 2023 $ 0.0₅7
+0.00%
$ -- $ 0.01
Nov 14, 2023 $ 0.0₅7
+0.00%
$ 24,500 $ 2
Nov 13, 2023 $ 0.0₅7
+7.69%
$ 24,500 $ 9
Nov 12, 2023 $ 0.0₅65
+40.09%
$ 22,750 $ 0
Nov 11, 2023 $ 0.0₅464
-28.51%
$ 16,240 $ 24
Nov 10, 2023 $ 0.0₅649
+0.00%
$ 22,715 $ 0
Nov 8, 2023 $ 0.0₅453
+0.00%
$ -- $ 0.001
Nov 7, 2023 $ 0.0₅453
-30.81%
$ 15,855 $ 0.001
Nov 6, 2023 $ 0.0₅458
-0.14%
$ 16,029 $ 0
Nov 5, 2023 $ 0.0₅71
+0.25%
$ -- $ 6
Nov 4, 2023 $ 0.0₅708
+0.28%
$ 24,796 $ 6
Nov 2, 2023 $ 0.0₅455
+0.42%
$ -- $ 0
Nov 1, 2023 $ 0.0₅453
+0.11%
$ 15,855 $ 0
Oct 31, 2023 $ 0.0₅452
-0.02%
$ 15,830 $ 3
Oct 30, 2023 $ 0.0₅7
+0.03%
$ -- $ 0.001
Oct 29, 2023 $ 0.0₅7
-0.24%
$ 24,488 $ 0.001
Oct 28, 2023 $ 0.0₅701
+0.16%
$ 24,542 $ 0.01
Oct 27, 2023 $ 0.0₅7
-0.02%
$ -- $ 0
Oct 26, 2023 $ 0.0₅7
+0.00%
$ 24,515 $ 0
Oct 22, 2023 $ 0.0₅446
-0.03%
$ 15,603 $ 0.1
Oct 21, 2023 $ 0.0₅446
-36.28%
$ 15,609 $ 0.1
Oct 20, 2023 $ 0.0₅7
+57.57%
$ 24,499 $ 1
Oct 19, 2023 $ 0.0₅444
-0.40%
$ 15,549 $ 2
Oct 18, 2023 $ 0.0₅446
+5.72%
$ 15,613 $ 3