Sports Bet Token Historical Data

SBET Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₅489
+33.42%
$ 17,130 $ 15
Sep 27, 2023 $ 0.0₅367
-8.32%
$ 12,838 $ 6
Sep 26, 2023 $ 0.0₅362
+21.77%
$ 12,663 $ 11
Sep 25, 2023 $ 0.0₅581
+388.59%
$ 20,326 $ 204
Sep 24, 2023 $ 0.0₅119
-15.52%
$ 4,161 $ 8
Sep 23, 2023 $ 0.0₅159
-29.65%
$ 5,557 $ 101
Sep 22, 2023 $ 0.0₅226
+36.56%
$ 7,899 $ 43
Sep 21, 2023 $ 0.0₅163
-64.49%
$ 5,715 $ 59
Sep 20, 2023 $ 0.0₅46
-12.52%
$ 16,087 $ 111
Sep 19, 2023 $ 0.0₅526
-35.16%
$ 18,401 $ 121
Sep 18, 2023 $ 0.0000189
-1.26%
$ 66,171 $ 157
Sep 17, 2023 $ 0.0000191
-58.93%
$ 66,951 $ 36
Sep 16, 2023 $ 0.0000426
-9.70%
$ 149,192 $ 35
Sep 15, 2023 $ 0.0000472
-0.13%
$ 165,120 $ 0
Sep 14, 2023 $ 0.0000471
-0.07%
$ 164,741 $ 0
Sep 13, 2023 $ 0.0000471
-0.10%
$ 164,846 $ 0
Sep 12, 2023 $ 0.0000472
+1.00%
$ 165,035 $ 0
Sep 11, 2023 $ 0.0000467
+72.33%
$ 163,403 $ 49
Sep 10, 2023 $ 0.0000474
+72.88%
$ 165,755 $ 2
Sep 9, 2023 $ 0.0000473
+0.52%
$ 165,597 $ 2
Sep 8, 2023 $ 0.0000471
+18.18%
$ 164,746 $ 18
Sep 7, 2023 $ 0.0000398
+52.94%
$ 139,370 $ 6
Sep 6, 2023 $ 0.0000461
+2.10%
$ 161,276 $ 13
Sep 5, 2023 $ 0.0000259
-31.97%
$ 90,593 $ 18
Sep 4, 2023 $ 0.000039
+211.72%
$ 136,600 $ 85
Sep 3, 2023 $ 0.0000125
-31.56%
$ 43,832 $ 8,600
Sep 2, 2023 $ 0.0000175
+57.88%
$ 61,190 $ 1,801
Sep 1, 2023 $ 0.0000111
-10.59%
$ 38,742 $ 44
Aug 31, 2023 $ 0.0000124
+0.43%
$ 43,353 $ 57
Aug 30, 2023 $ 0.0000123
+0.14%
$ 43,166 $ 5
Aug 29, 2023 $ 0.0000123
-0.15%
$ 43,114 $ 29
Aug 28, 2023 $ 0.0000123
-0.44%
$ 43,173 $ 0.001
Aug 27, 2023 $ 0.0000124
-0.22%
$ 43,364 $ 16
Aug 26, 2023 $ 0.0₅79
+0.01%
$ -- $ 0
Aug 25, 2023 $ 0.0₅79
-35.99%
$ 27,637 $ 0
Aug 24, 2023 $ 0.0000123
+0.38%
$ 43,194 $ 0
Aug 23, 2023 $ 0.0000123
+0.15%
$ 43,048 $ 2
Aug 22, 2023 $ 0.0000123
-0.25%
$ 42,953 $ 0
Aug 21, 2023 $ 0.0000123
-0.50%
$ 43,067 $ 0
Aug 18, 2023 $ 0.0000124
+0.00%
$ -- $ 0
Aug 17, 2023 $ 0.0000123
+0.41%
$ 43,222 $ 0
Aug 16, 2023 $ 0.0000123
+0.15%
$ 43,082 $ 0
Aug 15, 2023 $ 0.0000123
+55.96%
$ 43,027 $ 0
Aug 14, 2023 $ 0.0₅788
-35.88%
$ 27,586 $ 13
Aug 13, 2023 $ 0.0000123
-0.01%
$ 42,956 $ 0
Aug 12, 2023 $ 0.0000123
+0.04%
$ -- $ 0.0001
Aug 11, 2023 $ 0.0000123
+2.51%
$ 43,018 $ 0.0001
Aug 10, 2023 $ 0.000012
-2.47%
$ 41,962 $ 0.1
Aug 9, 2023 $ 0.0000123
-0.15%
$ 43,023 $ 0
Aug 8, 2023 $ 0.0000123
-0.07%
$ -- $ 0.1