Sports Bet Token Historical Data

SBET Page 19
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.0₅576
+2.67%
$20,160 $0.1
Mar 1, 2024 $0.0₅561
-28.44%
$19,635 $11
Feb 29, 2024 $0.0₅784
+0.51%
$27,440 $96
Feb 28, 2024 $0.0₅78
-0.26%
$27,300 $2
Feb 27, 2024 $0.0₅782
-0.26%
$27,370 $0.01
Feb 26, 2024 $0.0₅784
-1.63%
$27,440 $2
Feb 25, 2024 $0.0₅797
+39.82%
$27,895 $7
Feb 24, 2024 $0.0₅75
+0.00%
$26,250 $1
Feb 23, 2024 $0.0₅75
+0.00%
$26,250 $1
Feb 22, 2024 $0.0₅779
+0.00%
$-- $0.1
Feb 21, 2024 $0.0₅779
-0.13%
$27,265 $0.1
Feb 20, 2024 $0.0₅78
-6.92%
$27,300 $3
Feb 19, 2024 $0.0₅6
-27.27%
$21,000 $1
Feb 18, 2024 $0.0₅825
-1.79%
$28,875 $1
Feb 17, 2024 $0.0₅563
+2.18%
$19,705 $8
Feb 16, 2024 $0.0₅551
-37.32%
$19,285 $1
Feb 15, 2024 $0.0₅879
+65.85%
$30,765 $9
Feb 14, 2024 $0.0₅893
+0.00%
$31,255 $0.01
Feb 13, 2024 $0.0₅893
-0.11%
$31,255 $1
Feb 12, 2024 $0.0₅894
+78.80%
$31,290 $70
Feb 11, 2024 $0.0₅474
-39.85%
$16,590 $1
Feb 10, 2024 $0.0₅788
-1.50%
$27,580 $7
Feb 9, 2024 $0.0₅8
-4.65%
$28,000 $18
Feb 8, 2024 $0.0₅839
+36.64%
$29,365 $51
Feb 7, 2024 $0.0₅9
+0.22%
$31,500 $124
Feb 6, 2024 $0.0₅898
-62.58%
$31,430 $259
Feb 5, 2024 $0.000024
+0.00%
$84,000 $0
Feb 4, 2024 $0.00002
+10.75%
$69,965 $0
Feb 3, 2024 $0.0000181
-14.82%
$63,175 $3,458
Feb 2, 2024 $0.0000349
+11.11%
$122,115 $3,725
Feb 1, 2024 $0.0000314
+16.34%
$109,900 $888
Jan 31, 2024 $0.000027
-3.50%
$94,465 $26
Jan 30, 2024 $0.000028
+3.59%
$97,895 $87
Jan 29, 2024 $0.000027
-14.80%
$94,500 $38
Jan 28, 2024 $0.0000317
-0.91%
$110,915 $64
Jan 27, 2024 $0.0₅9
-1.96%
$31,500 $103
Jan 26, 2024 $0.0₅918
+2.00%
$32,130 $2
Jan 25, 2024 $0.0₅695
+0.00%
$24,325 $11
Jan 24, 2024 $0.0₅5
+8.23%
$17,500 $91
Jan 23, 2024 $0.0₅462
+0.00%
$16,170 $0
Jan 22, 2024 $0.0₅462
-0.22%
$16,170 $65
Jan 21, 2024 $0.0₅466
+0.00%
$16,310 $0
Jan 20, 2024 $0.0₅466
-0.85%
$16,310 $0
Jan 19, 2024 $0.0₅47
+0.00%
$16,450 $0
Jan 17, 2024 $0.0₅478
+0.00%
$-- $0
Jan 16, 2024 $0.0₅478
+0.00%
$16,730 $0
Jan 14, 2024 $0.0₅489
+0.00%
$-- $0
Jan 13, 2024 $0.0₅489
+0.00%
$17,115 $0
Jan 9, 2024 $0.0₅509
+0.00%
$17,815 $0.1
Jan 8, 2024 $0.0₅509
+0.00%
$17,815 $2