Sports Bet Token Historical Data

SBET Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0000367
+0.01%
$128,336 $40,285
Aug 25 $0.0000367
+0.00%
$128,336 $40,097
Aug 18 $0.0000367
+0.00%
$128,339 $40,360
Aug 11 $0.0000367
+0.00%
$128,334 $47,394
Aug 4 $0.0000367
+0.00%
$128,333 $40,323
Jul 28 $0.0000367
-0.01%
$128,342 $47,582
Jul 21 $0.0000367
+0.00%
$128,339 $39,834
Jul 14 $0.0000367
+0.00%
$128,340 $40,511
Jul 7 $0.0000367
+0.02%
$128,341 $40,473
Jun 30 $0.0000367
+0.00%
$128,311 $39,871
Jun 23 $0.0000367
+0.00%
$128,311 $40,436
Jun 16 $0.0000367
+0.00%
$128,311 $38,969
Jun 9 $0.0000367
+0.00%
$128,311 $40,473
Jun 2 $0.0000367
+0.00%
$128,311 $40,925
May 26 $0.0000367
+0.00%
$128,311 $43,896
May 19 $0.0000367
+0.00%
$128,311 $40,774
May 12 $0.0000367
+0.10%
$128,311 $39,850
May 5 $0.0000366
-0.09%
$128,235 $40,081
Apr 28 $0.0000367
+0.00%
$128,311 $46,115
Apr 21 $0.0000367
+0.00%
$128,311 $45,815
Apr 14 $0.0000367
+0.00%
$128,311 $39,947
Apr 7 $0.0000367
+0.00%
$128,311 $40,097
Mar 31 $0.0000367
-0.02%
$128,311 $38,141
Mar 24 $0.0000367
+0.00%
$128,338 $39,533
Mar 17 $0.0000367
+0.00%
$128,335 $40,323
Mar 10 $0.0000367
+0.00%
$128,339 $39,608
Mar 3 $0.0000367
+0.00%
$128,340 $38,216
Feb 24 $0.0000367
+0.01%
$128,341 $47,695
Feb 17 $0.0000367
-0.01%
$128,339 $40,285
Feb 10 $0.0000367
+0.00%
$128,342 $40,210
Feb 3 $0.0000367
+0.00%
$128,336 $38,931
Jan 27 $0.0000367
+0.02%
$128,341 $45,213
Jan 20 $0.0000367
+0.00%
$128,318 $35,095
Jan 13 $0.0000367
+0.00%
$128,340 $38,969
Jan 6 $0.0000367
+0.00%
$128,338 $37,389
Dec 30 $0.0000367
+0.00%
$128,332 $38,028
Dec 23 $0.0000367
+0.00%
$128,337 $36,975
Dec 16 $0.0000367
+0.02%
$128,338 $38,216
Dec 9 $0.0000367
+0.00%
$128,311 $36,148
Dec 2 $0.0000367
+0.00%
$128,311 $37,127
Nov 25 $0.0000367
+0.00%
$128,311 $43,410
Nov 18 $0.0000367
+0.00%
$128,311 $38,818
Nov 11 $0.0000367
+0.00%
$128,311 $40,587
Nov 4 $0.0000367
+0.00%
$128,311 $40,925
Oct 28 $0.0000367
+0.00%
$128,311 $46,943
Oct 21 $0.0000367
+0.00%
$128,311 $39,307
Oct 14 $0.0000367
+0.00%
$128,311 $44,160
Oct 7 $0.0000367
+0.00%
$128,311 $30,920
Sep 30 $0.0000367
+0.00%
$128,311 $31,747
Sep 23 $0.0000367
+0.00%
$128,311 $2.19 million