Sports Bet Token Historical Data

SBET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000367
+0.00%
$ 128,311 $ 45,815
Apr 14 $ 0.0000367
+0.00%
$ 128,311 $ 39,947
Apr 7 $ 0.0000367
+0.00%
$ 128,311 $ 40,097
Mar 31 $ 0.0000367
-0.02%
$ 128,311 $ 38,141
Mar 24 $ 0.0000367
+0.00%
$ 128,338 $ 39,533
Mar 17 $ 0.0000367
+0.00%
$ 128,335 $ 40,323
Mar 10 $ 0.0000367
+0.00%
$ 128,339 $ 39,608
Mar 3 $ 0.0000367
+0.00%
$ 128,340 $ 38,216
Feb 24 $ 0.0000367
+0.01%
$ 128,341 $ 47,695
Feb 17 $ 0.0000367
-0.01%
$ 128,339 $ 40,285
Feb 10 $ 0.0000367
+0.00%
$ 128,342 $ 40,210
Feb 3 $ 0.0000367
+0.00%
$ 128,336 $ 38,931
Jan 27 $ 0.0000367
+0.02%
$ 128,341 $ 45,213
Jan 20 $ 0.0000367
+0.00%
$ 128,318 $ 35,095
Jan 13 $ 0.0000367
+0.00%
$ 128,340 $ 38,969
Jan 6 $ 0.0000367
+0.00%
$ 128,338 $ 37,389
Dec 30 $ 0.0000367
+0.00%
$ 128,332 $ 38,028
Dec 23 $ 0.0000367
+0.00%
$ 128,337 $ 36,975
Dec 16 $ 0.0000367
+0.02%
$ 128,338 $ 38,216
Dec 9 $ 0.0000367
+0.00%
$ 128,311 $ 36,148
Dec 2 $ 0.0000367
+0.00%
$ 128,311 $ 37,127
Nov 25 $ 0.0000367
+0.00%
$ 128,311 $ 43,410
Nov 18 $ 0.0000367
+0.00%
$ 128,311 $ 38,818
Nov 11 $ 0.0000367
+0.00%
$ 128,311 $ 40,587
Nov 4 $ 0.0000367
+0.00%
$ 128,311 $ 40,925
Oct 28 $ 0.0000367
+0.00%
$ 128,311 $ 46,943
Oct 21 $ 0.0000367
+0.00%
$ 128,311 $ 39,307
Oct 14 $ 0.0000367
+0.00%
$ 128,311 $ 44,160
Oct 7 $ 0.0000367
+0.00%
$ 128,311 $ 30,920
Sep 30 $ 0.0000367
+0.00%
$ 128,311 $ 31,747
Sep 23 $ 0.0000367
+0.00%
$ 128,311 $ 2.19 million
Sep 16 $ 0.0000367
-0.02%
$ 128,311 $ 4.9 million
Sep 9 $ 0.0000367
+0.00%
$ 128,336 $ 5.92 million
Sep 2 $ 0.0000367
+0.00%
$ 128,333 $ 5.9 million
Aug 26 $ 0.0000367
+0.00%
$ 128,335 $ 2.44 million
Aug 19 $ 0.0000367
+0.00%
$ 128,330 $ 33,105
Aug 12 $ 0.0000367
+0.00%
$ 128,335 $ 34,909
Aug 5 $ 0.0000367
-65.77%
$ 128,335 $ 34,914
Jul 29 $ 0.000107
-3.59%
$ 375,365 $ 5.44 million
Jul 22 $ 0.000112
-2.84%
$ 389,321 $ 18.39 million
Jul 15 $ 0.000116
+0.40%
$ 403,701 $ 19.42 million
Jul 8 $ 0.000113
+4.04%
$ 397,214 $ 17.46 million
Jul 1 $ 0.000108
+7.38%
$ 380,458 $ 14.55 million
Jun 24 $ 0.0000367
+1.33%
$ 352,769 $ 29,350
Jun 17 $ 0.0000367
+1.13%
$ 126,770 $ 41
Jun 10 $ 0.0000366
-1.00%
$ 126,875 $ 22
Jun 3 $ 0.0000383
+91.65%
$ -- $ 21
May 27 $ 0.00002
-9.17%
$ 70,000 $ 126
May 20 $ 0.0000126
-37.53%
$ 77,070 $ 5
May 13 $ 0.000022
-0.09%
$ 70,315 $ 82