Sports Bet Token Historical Data

SBET Page 21
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.0₅455
+0.42%
$-- $0
Nov 1, 2023 $0.0₅453
+0.11%
$15,855 $0
Oct 31, 2023 $0.0₅452
-0.02%
$15,830 $3
Oct 30, 2023 $0.0₅7
+0.03%
$-- $0.001
Oct 29, 2023 $0.0₅7
-0.24%
$24,488 $0.001
Oct 28, 2023 $0.0₅701
+0.16%
$24,542 $0.01
Oct 27, 2023 $0.0₅7
-0.02%
$-- $0
Oct 26, 2023 $0.0₅7
+0.00%
$24,515 $0
Oct 22, 2023 $0.0₅446
-0.03%
$15,603 $0.1
Oct 21, 2023 $0.0₅446
-36.28%
$15,609 $0.1
Oct 20, 2023 $0.0₅7
+57.57%
$24,499 $1
Oct 19, 2023 $0.0₅444
-0.40%
$15,549 $2
Oct 18, 2023 $0.0₅446
+5.72%
$15,613 $3
Oct 17, 2023 $0.0₅422
-39.79%
$14,766 $2
Oct 16, 2023 $0.0₅701
+0.23%
$24,524 $1
Oct 15, 2023 $0.0₅699
-0.21%
$24,463 $6
Oct 14, 2023 $0.0₅701
+0.27%
$24,522 $67
Oct 13, 2023 $0.0₅403
-42.60%
$14,107 $6
Oct 12, 2023 $0.0₅702
+13.20%
$24,584 $2
Oct 11, 2023 $0.0₅62
-11.35%
$21,715 $1
Oct 10, 2023 $0.0₅7
-0.36%
$24,500 $6
Oct 9, 2023 $0.0₅703
-1.29%
$24,593 $4
Oct 8, 2023 $0.0₅712
+59.59%
$24,911 $62
Oct 7, 2023 $0.0₅446
+47.71%
$15,619 $3
Oct 6, 2023 $0.0₅302
+6.22%
$10,571 $1
Oct 5, 2023 $0.0₅284
+1.46%
$9,952 $7
Oct 4, 2023 $0.0₅448
+4.12%
$15,682 $19
Oct 3, 2023 $0.0₅278
-30.22%
$9,730 $27
Oct 2, 2023 $0.0₅398
-0.21%
$13,933 $0
Oct 1, 2023 $0.0₅399
-7.33%
$13,963 $2
Sep 30, 2023 $0.0₅431
-1.51%
$15,068 $11
Sep 29, 2023 $0.0₅277
-23.45%
$9,707 $19
Sep 28, 2023 $0.0₅489
+33.42%
$17,130 $15
Sep 27, 2023 $0.0₅367
-8.32%
$12,838 $6
Sep 26, 2023 $0.0₅362
+21.77%
$12,663 $11
Sep 25, 2023 $0.0₅581
+388.59%
$20,326 $204
Sep 24, 2023 $0.0₅119
-15.52%
$4,161 $8
Sep 23, 2023 $0.0₅159
-29.65%
$5,557 $101
Sep 22, 2023 $0.0₅226
+36.56%
$7,899 $43
Sep 21, 2023 $0.0₅163
-64.49%
$5,715 $59
Sep 20, 2023 $0.0₅46
-12.52%
$16,087 $111
Sep 19, 2023 $0.0₅526
-35.16%
$18,401 $121
Sep 18, 2023 $0.0000189
-1.26%
$66,171 $157
Sep 17, 2023 $0.0000191
-58.93%
$66,951 $36
Sep 16, 2023 $0.0000426
-9.70%
$149,192 $35
Sep 15, 2023 $0.0000472
-0.13%
$165,120 $0
Sep 14, 2023 $0.0000471
-0.07%
$164,741 $0
Sep 13, 2023 $0.0000471
-0.10%
$164,846 $0
Sep 12, 2023 $0.0000472
+1.00%
$165,035 $0
Sep 11, 2023 $0.0000467
+72.33%
$163,403 $49