Sports Bet Token Historical Data

SBET Page 21
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0000123
-0.44%
$ 43,173 $ 0.001
Aug 27, 2023 $ 0.0000124
-0.22%
$ 43,364 $ 16
Aug 26, 2023 $ 0.0₅79
+0.01%
$ -- $ 0
Aug 25, 2023 $ 0.0₅79
-35.99%
$ 27,637 $ 0
Aug 24, 2023 $ 0.0000123
+0.38%
$ 43,194 $ 0
Aug 23, 2023 $ 0.0000123
+0.15%
$ 43,048 $ 2
Aug 22, 2023 $ 0.0000123
-0.25%
$ 42,953 $ 0
Aug 21, 2023 $ 0.0000123
-0.50%
$ 43,067 $ 0
Aug 18, 2023 $ 0.0000124
+0.00%
$ -- $ 0
Aug 17, 2023 $ 0.0000123
+0.41%
$ 43,222 $ 0
Aug 16, 2023 $ 0.0000123
+0.15%
$ 43,082 $ 0
Aug 15, 2023 $ 0.0000123
+55.96%
$ 43,027 $ 0
Aug 14, 2023 $ 0.0₅788
-35.88%
$ 27,586 $ 13
Aug 13, 2023 $ 0.0000123
-0.01%
$ 42,956 $ 0
Aug 12, 2023 $ 0.0000123
+0.04%
$ -- $ 0.0001
Aug 11, 2023 $ 0.0000123
+2.51%
$ 43,018 $ 0.0001
Aug 10, 2023 $ 0.000012
-2.47%
$ 41,962 $ 0.1
Aug 9, 2023 $ 0.0000123
-0.15%
$ 43,023 $ 0
Aug 8, 2023 $ 0.0000123
-0.07%
$ -- $ 0.1
Aug 7, 2023 $ 0.0000123
+0.02%
$ 42,995 $ 0.1
Aug 6, 2023 $ 0.0000123
+0.54%
$ 42,955 $ 132
Aug 5, 2023 $ 0.0000122
+0.15%
$ 42,709 $ 0
Aug 3, 2023 $ 0.000012
-0.04%
$ -- $ 1
Aug 2, 2023 $ 0.000012
-1.38%
$ 41,976 $ 10
Aug 1, 2023 $ 0.0000122
-0.30%
$ 42,568 $ 0
Jul 31, 2023 $ 0.0000122
+0.00%
$ 42,692 $ 0
Jul 30, 2023 $ 0.0000122
-0.93%
$ 42,686 $ 22
Jul 29, 2023 $ 0.0000123
+61.87%
$ 43,084 $ 29
Jul 28, 2023 $ 0.0₅76
+0.10%
$ 26,613 $ 0.1
Jul 27, 2023 $ 0.0₅759
-0.14%
$ 26,575 $ 0
Jul 25, 2023 $ 0.0₅375
-0.06%
$ 13,124 $ 0.1
Jul 24, 2023 $ 0.0₅8
+0.08%
$ 28,009 $ 0.1
Jul 23, 2023 $ 0.0₅799
-0.25%
$ 27,968 $ 0
Jul 22, 2023 $ 0.0₅801
+0.10%
$ 28,048 $ 0
Jul 21, 2023 $ 0.0₅8
-0.04%
$ 28,017 $ 0
Jul 20, 2023 $ 0.0₅801
-0.02%
$ 28,028 $ 0.0001
Jul 19, 2023 $ 0.0₅801
+0.07%
$ 28,020 $ 2
Jul 18, 2023 $ 0.0₅8
-0.07%
$ 28,002 $ 0
Jul 17, 2023 $ 0.0₅8
-0.41%
$ 28,015 $ 0.0001
Jul 16, 2023 $ 0.0₅829
-0.21%
$ 28,998 $ 2
Jul 15, 2023 $ 0.0₅831
-5.53%
$ 29,082 $ 2
Jul 14, 2023 $ 0.0₅879
+57.59%
$ 30,770 $ 0
Jul 13, 2023 $ 0.0₅558
-0.23%
$ 19,523 $ 1
Jul 12, 2023 $ 0.0₅559
-27.39%
$ 19,568 $ 12
Jul 11, 2023 $ 0.0₅949
-0.01%
$ 33,225 $ 1
Jul 7, 2023 $ 0.0₅765
+0.15%
$ 26,781 $ 0.01
Jul 6, 2023 $ 0.0₅949
+28.04%
$ 33,221 $ 5
Jul 5, 2023 $ 0.0₅741
-0.14%
$ 25,930 $ 0
Jul 4, 2023 $ 0.0₅742
+0.09%
$ 25,971 $ 1
Jul 3, 2023 $ 0.0₅741
+0.05%
$ 25,918 $ 1