Sports Bet Token Historical Data

SBET Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.0000474
+72.88%
$165,755 $2
Sep 9, 2023 $0.0000473
+0.52%
$165,597 $2
Sep 8, 2023 $0.0000471
+18.18%
$164,746 $18
Sep 7, 2023 $0.0000398
+52.94%
$139,370 $6
Sep 6, 2023 $0.0000461
+2.10%
$161,276 $13
Sep 5, 2023 $0.0000259
-31.97%
$90,593 $18
Sep 4, 2023 $0.000039
+211.72%
$136,600 $85
Sep 3, 2023 $0.0000125
-31.56%
$43,832 $8,600
Sep 2, 2023 $0.0000175
+57.88%
$61,190 $1,801
Sep 1, 2023 $0.0000111
-10.59%
$38,742 $44
Aug 31, 2023 $0.0000124
+0.43%
$43,353 $57
Aug 30, 2023 $0.0000123
+0.14%
$43,166 $5
Aug 29, 2023 $0.0000123
-0.15%
$43,114 $29
Aug 28, 2023 $0.0000123
-0.44%
$43,173 $0.001
Aug 27, 2023 $0.0000124
-0.22%
$43,364 $16
Aug 26, 2023 $0.0₅79
+0.01%
$-- $0
Aug 25, 2023 $0.0₅79
-35.99%
$27,637 $0
Aug 24, 2023 $0.0000123
+0.38%
$43,194 $0
Aug 23, 2023 $0.0000123
+0.15%
$43,048 $2
Aug 22, 2023 $0.0000123
-0.25%
$42,953 $0
Aug 21, 2023 $0.0000123
-0.50%
$43,067 $0
Aug 18, 2023 $0.0000124
+0.00%
$-- $0
Aug 17, 2023 $0.0000123
+0.41%
$43,222 $0
Aug 16, 2023 $0.0000123
+0.15%
$43,082 $0
Aug 15, 2023 $0.0000123
+55.96%
$43,027 $0
Aug 14, 2023 $0.0₅788
-35.88%
$27,586 $13
Aug 13, 2023 $0.0000123
-0.01%
$42,956 $0
Aug 12, 2023 $0.0000123
+0.04%
$-- $0.0001
Aug 11, 2023 $0.0000123
+2.51%
$43,018 $0.0001
Aug 10, 2023 $0.000012
-2.47%
$41,962 $0.1
Aug 9, 2023 $0.0000123
-0.15%
$43,023 $0
Aug 8, 2023 $0.0000123
-0.07%
$-- $0.1
Aug 7, 2023 $0.0000123
+0.02%
$42,995 $0.1
Aug 6, 2023 $0.0000123
+0.54%
$42,955 $132
Aug 5, 2023 $0.0000122
+0.15%
$42,709 $0
Aug 3, 2023 $0.000012
-0.04%
$-- $1
Aug 2, 2023 $0.000012
-1.38%
$41,976 $10
Aug 1, 2023 $0.0000122
-0.30%
$42,568 $0
Jul 31, 2023 $0.0000122
+0.00%
$42,692 $0
Jul 30, 2023 $0.0000122
-0.93%
$42,686 $22
Jul 29, 2023 $0.0000123
+61.87%
$43,084 $29
Jul 28, 2023 $0.0₅76
+0.10%
$26,613 $0.1
Jul 27, 2023 $0.0₅759
-0.14%
$26,575 $0
Jul 25, 2023 $0.0₅375
-0.06%
$13,124 $0.1
Jul 24, 2023 $0.0₅8
+0.08%
$28,009 $0.1
Jul 23, 2023 $0.0₅799
-0.25%
$27,968 $0
Jul 22, 2023 $0.0₅801
+0.10%
$28,048 $0
Jul 21, 2023 $0.0₅8
-0.04%
$28,017 $0
Jul 20, 2023 $0.0₅801
-0.02%
$28,028 $0.0001
Jul 19, 2023 $0.0₅801
+0.07%
$28,020 $2