Sports Bet Token Historical Data

SBET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₅756
+0.10%
$ 26,458 $ 0.1
Jun 29, 2023 $ 0.0₅755
-19.14%
$ 26,422 $ 1
Jun 28, 2023 $ 0.0₅934
+0.04%
$ 32,679 $ 0.001
Jun 27, 2023 $ 0.0₅933
-0.04%
$ 32,653 $ 0.001
Jun 26, 2023 $ 0.0₅933
-0.06%
$ 32,654 $ 0
Jun 24, 2023 $ 0.0₅929
-0.12%
$ -- $ 0
Jun 23, 2023 $ 0.0₅93
-0.88%
$ 32,559 $ 1
Jun 22, 2023 $ 0.0₅939
+4.22%
$ 32,872 $ 0
Jun 21, 2023 $ 0.0₅9
+0.05%
$ 31,517 $ 0
Jun 20, 2023 $ 0.0₅899
-3.96%
$ 31,476 $ 0
Jun 18, 2023 $ 0.0₅741
-0.04%
$ -- $ 0
Jun 17, 2023 $ 0.0₅741
+0.08%
$ 25,940 $ 0
Jun 15, 2023 $ 0.0₅739
-0.18%
$ -- $ 0
Jun 14, 2023 $ 0.0₅741
-0.02%
$ 25,926 $ 0
Jun 12, 2023 $ 0.0₅948
-0.10%
$ 33,183 $ 0
Jun 11, 2023 $ 0.0₅74
-0.35%
$ 25,887 $ 0
Jun 10, 2023 $ 0.0₅949
+28.03%
$ 33,213 $ 1
Jun 9, 2023 $ 0.0₅741
-0.09%
$ 25,933 $ 0
Jun 8, 2023 $ 0.0₅95
+0.04%
$ -- $ 0
Jun 7, 2023 $ 0.0₅949
-1.05%
$ 33,216 $ 0
Jun 6, 2023 $ 0.0₅959
+29.28%
$ 33,556 $ 0
Jun 5, 2023 $ 0.0₅742
-23.12%
$ 25,956 $ 5
Jun 4, 2023 $ 0.0₅964
+29.80%
$ 33,747 $ 0
Jun 3, 2023 $ 0.0000118
+55.35%
$ 41,356 $ 9
Jun 2, 2023 $ 0.0₅761
-2.62%
$ 26,632 $ 2
Jun 1, 2023 $ 0.00001
+0.05%
$ 35,001 $ 0
May 31, 2023 $ 0.0₅999
-0.14%
$ 34,977 $ 0.0001
May 30, 2023 $ 0.00001
-0.16%
$ 35,021 $ 18
May 29, 2023 $ 0.0₅761
-0.32%
$ 26,649 $ 3
May 28, 2023 $ 0.0₅99
-0.87%
$ 34,664 $ 1
May 27, 2023 $ 0.0₅999
+0.32%
$ 34,954 $ 1
May 26, 2023 $ 0.0₅997
+0.37%
$ 34,897 $ 0
May 25, 2023 $ 0.0₅993
-0.40%
$ 34,767 $ 0
May 24, 2023 $ 0.0₅998
+0.71%
$ -- $ 0.01
May 23, 2023 $ 0.0₅991
-0.44%
$ 34,690 $ 0
May 22, 2023 $ 0.0₅734
-26.71%
$ 25,701 $ 1
May 21, 2023 $ 0.00001
-0.49%
$ 35,092 $ 2
May 20, 2023 $ 0.0000101
+0.51%
$ 35,252 $ 2
May 19, 2023 $ 0.00001
+0.08%
$ 35,077 $ 0
May 18, 2023 $ 0.00001
+0.10%
$ 35,055 $ 17
May 17, 2023 $ 0.00001
-9.07%
$ 35,024 $ 0
May 16, 2023 $ 0.000011
-7.16%
$ 38,527 $ 0
May 15, 2023 $ 0.0000119
-2.78%
$ 41,525 $ 8
May 14, 2023 $ 0.0000122
-0.20%
$ 42,710 $ 2
May 13, 2023 $ 0.0000122
+2.76%
$ 42,576 $ 0
May 12, 2023 $ 0.0000118
-4.17%
$ 41,424 $ 1
May 11, 2023 $ 0.0000123
+57.98%
$ 43,211 $ 1
May 10, 2023 $ 0.0000129
+65.17%
$ 45,181 $ 2
May 9, 2023 $ 0.0000128
+0.01%
$ 44,968 $ 2
May 8, 2023 $ 0.0000128
-1.38%
$ 44,919 $ 2