Sports Bet Token Historical Data

SBET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0₅8
-0.07%
$28,002 $0
Jul 17, 2023 $0.0₅8
-0.41%
$28,015 $0.0001
Jul 16, 2023 $0.0₅829
-0.21%
$28,998 $2
Jul 15, 2023 $0.0₅831
-5.53%
$29,082 $2
Jul 14, 2023 $0.0₅879
+57.59%
$30,770 $0
Jul 13, 2023 $0.0₅558
-0.23%
$19,523 $1
Jul 12, 2023 $0.0₅559
-27.39%
$19,568 $12
Jul 11, 2023 $0.0₅949
-0.01%
$33,225 $1
Jul 7, 2023 $0.0₅765
+0.15%
$26,781 $0.01
Jul 6, 2023 $0.0₅949
+28.04%
$33,221 $5
Jul 5, 2023 $0.0₅741
-0.14%
$25,930 $0
Jul 4, 2023 $0.0₅742
+0.09%
$25,971 $1
Jul 3, 2023 $0.0₅741
+0.05%
$25,918 $1
Jun 30, 2023 $0.0₅756
+0.10%
$26,458 $0.1
Jun 29, 2023 $0.0₅755
-19.14%
$26,422 $1
Jun 28, 2023 $0.0₅934
+0.04%
$32,679 $0.001
Jun 27, 2023 $0.0₅933
-0.04%
$32,653 $0.001
Jun 26, 2023 $0.0₅933
-0.06%
$32,654 $0
Jun 24, 2023 $0.0₅929
-0.12%
$-- $0
Jun 23, 2023 $0.0₅93
-0.88%
$32,559 $1
Jun 22, 2023 $0.0₅939
+4.22%
$32,872 $0
Jun 21, 2023 $0.0₅9
+0.05%
$31,517 $0
Jun 20, 2023 $0.0₅899
-3.96%
$31,476 $0
Jun 18, 2023 $0.0₅741
-0.04%
$-- $0
Jun 17, 2023 $0.0₅741
+0.08%
$25,940 $0
Jun 15, 2023 $0.0₅739
-0.18%
$-- $0
Jun 14, 2023 $0.0₅741
-0.02%
$25,926 $0
Jun 12, 2023 $0.0₅948
-0.10%
$33,183 $0
Jun 11, 2023 $0.0₅74
-0.35%
$25,887 $0
Jun 10, 2023 $0.0₅949
+28.03%
$33,213 $1
Jun 9, 2023 $0.0₅741
-0.09%
$25,933 $0
Jun 8, 2023 $0.0₅95
+0.04%
$-- $0
Jun 7, 2023 $0.0₅949
-1.05%
$33,216 $0
Jun 6, 2023 $0.0₅959
+29.28%
$33,556 $0
Jun 5, 2023 $0.0₅742
-23.12%
$25,956 $5
Jun 4, 2023 $0.0₅964
+29.80%
$33,747 $0
Jun 3, 2023 $0.0000118
+55.35%
$41,356 $9
Jun 2, 2023 $0.0₅761
-2.62%
$26,632 $2
Jun 1, 2023 $0.00001
+0.05%
$35,001 $0
May 31, 2023 $0.0₅999
-0.14%
$34,977 $0.0001
May 30, 2023 $0.00001
-0.16%
$35,021 $18
May 29, 2023 $0.0₅761
-0.32%
$26,649 $3
May 28, 2023 $0.0₅99
-0.87%
$34,664 $1
May 27, 2023 $0.0₅999
+0.32%
$34,954 $1
May 26, 2023 $0.0₅997
+0.37%
$34,897 $0
May 25, 2023 $0.0₅993
-0.40%
$34,767 $0
May 24, 2023 $0.0₅998
+0.71%
$-- $0.01
May 23, 2023 $0.0₅991
-0.44%
$34,690 $0
May 22, 2023 $0.0₅734
-26.71%
$25,701 $1
May 21, 2023 $0.00001
-0.49%
$35,092 $2