Sports Bet Token Historical Data

SBET Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000189
+0.01%
$662,844 $6,021
May 20, 2026 $0.000189
+0.00%
$662,786 $6,076
May 19, 2026 $0.000189
-0.01%
$662,806 $6,006
May 18, 2026 $0.000189
+0.00%
$662,842 $6,149
May 17, 2026 $0.000189
+0.00%
$662,818 $5,970
May 16, 2026 $0.000189
+0.01%
$662,814 $6,188
May 15, 2026 $0.000189
+0.00%
$662,778 $6,083
May 14, 2026 $0.000189
+0.00%
$662,790 $5,974
May 13, 2026 $0.000189
+0.00%
$662,818 $5,918
May 12, 2026 $0.000189
+0.00%
$662,798 $6,128
May 11, 2026 $0.000189
-0.01%
$662,798 $4,293
May 10, 2026 $0.000189
+0.00%
$-- $75
May 9, 2026 $0.000189
+1.16K%
$662,794 $4,062
May 8, 2026 $0.0000367
+0.00%
$128,336 $6,695
May 7, 2026 $0.0000367
+0.00%
$128,334 $6,545
May 6, 2026 $0.0000367
-0.01%
$128,332 $6,733
May 5, 2026 $0.0000367
+0.00%
$128,338 $6,545
May 4, 2026 $0.0000367
+0.00%
$128,338 $6,394
May 3, 2026 $0.0000367
+0.00%
$128,340 $6,620
May 2, 2026 $0.0000367
+0.00%
$128,337 $6,921
May 1, 2026 $0.0000367
+0.00%
$128,333 $6,695
Apr 30, 2026 $0.0000367
+0.00%
$128,333 $6,545
Apr 29, 2026 $0.0000367
+0.00%
$128,337 $6,771
Apr 28, 2026 $0.0000367
+0.00%
$128,338 $6,921
Apr 27, 2026 $0.0000367
+0.00%
$128,341 $6,470
Apr 26, 2026 $0.0000367
+0.01%
$128,339 $6,620
Apr 25, 2026 $0.0000367
+0.00%
$128,333 $6,846
Apr 24, 2026 $0.0000367
-0.01%
$128,334 $6,620
Apr 23, 2026 $0.0000367
+0.00%
$128,341 $6,771
Apr 22, 2026 $0.0000367
+0.00%
$128,337 $6,545
Apr 21, 2026 $0.0000367
+0.01%
$128,341 $6,545
Apr 20, 2026 $0.0000367
-0.01%
$128,333 $6,244
Apr 19, 2026 $0.0000367
+0.00%
$128,333 $6,470
Apr 18, 2026 $0.0000367
+0.01%
$128,339 $6,695
Apr 17, 2026 $0.0000367
+0.00%
$128,338 $6,846
Apr 16, 2026 $0.0000367
+0.00%
$128,342 $5,191
Apr 15, 2026 $0.0000367
+0.00%
$128,336 $4,288
Apr 14, 2026 $0.0000367
+0.00%
$128,335 $4,589
Apr 13, 2026 $0.0000367
+0.00%
$128,337 $5,492
Apr 12, 2026 $0.0000367
+0.00%
$128,337 $6,771
Apr 11, 2026 $0.0000367
+0.00%
$128,337 $6,695
Apr 10, 2026 $0.0000367
+0.00%
$128,337 $6,846
Apr 9, 2026 $0.0000367
+0.00%
$128,339 $6,620
Apr 8, 2026 $0.0000367
+0.00%
$128,337 $6,771
Apr 7, 2026 $0.0000367
+0.00%
$128,334 $6,545
Apr 6, 2026 $0.0000367
-0.01%
$128,332 $6,695
Apr 5, 2026 $0.0000367
+0.00%
$128,340 $6,394
Apr 4, 2026 $0.0000367
+0.00%
$128,334 $6,846
Apr 3, 2026 $0.0000367
+0.00%
$128,337 $6,846
Apr 2, 2026 $0.0000367
+0.00%
$128,336 $6,959