Sports Bet Token Historical Data

SBET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,771
Nov 19, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,808
Nov 18, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,695
Nov 17, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,470
Nov 16, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,695
Nov 15, 2025 $ 0.0000367
+0.01%
$ 128,342 $ 6,771
Nov 14, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,771
Nov 13, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,771
Nov 12, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,771
Nov 11, 2025 $ 0.0000367
+0.01%
$ 128,342 $ 6,846
Nov 10, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,620
Nov 9, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,620
Nov 8, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,695
Nov 7, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,695
Nov 6, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,695
Nov 5, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,620
Nov 4, 2025 $ 0.0000367
-0.01%
$ 128,332 $ 6,921
Nov 3, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,545
Nov 2, 2025 $ 0.0000367
+0.00%
$ 128,342 $ 6,695
Nov 1, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,695
Oct 31, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,771
Oct 30, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,921
Oct 29, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,620
Oct 28, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,695
Oct 27, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,695
Oct 26, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,771
Oct 25, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,545
Oct 24, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,470
Oct 23, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,620
Oct 22, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,620
Oct 21, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,545
Oct 20, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,771
Oct 19, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,695
Oct 18, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,545
Oct 17, 2025 $ 0.0000367
+0.00%
$ 128,342 $ 6,771
Oct 16, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,620
Oct 15, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,695
Oct 14, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,771
Oct 13, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,545
Oct 12, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,695
Oct 11, 2025 $ 0.0000367
-0.01%
$ 128,333 $ 6,620
Oct 10, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,545
Oct 9, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,695
Oct 8, 2025 $ 0.0000367
-0.01%
$ 128,332 $ 6,921
Oct 7, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,695
Oct 6, 2025 $ 0.0000367
+0.00%
$ 128,342 $ 6,846
Oct 5, 2025 $ 0.0000367
+0.01%
$ 128,339 $ 6,921
Oct 4, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,695
Oct 3, 2025 $ 0.0000367
-0.01%
$ 128,336 $ 6,695
Oct 2, 2025 $ 0.0000367
-0.01%
$ 128,332 $ 6,620