9COIN Historical Data

9COIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $ 0.00653
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00803
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00838
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0104
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00998
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00888
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00811
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00726
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.007
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00784
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00876
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00903
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00729
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00774
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00747
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00772
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00828
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0116
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0139
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0126
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0136
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0123
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0095
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00948
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00984
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0108
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00825
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00512
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00653
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00629
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00431
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0046
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00447
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00439
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00444
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00413
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00236
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00117
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000973
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000854
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00099
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000942
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000949
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00084
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000966
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000693
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00059
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000621
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000715
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000697
+0.00%
$ -- $ 4,244