9COIN Historical Data

9COIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.00083
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000779
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000822
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000868
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000959
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000969
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000705
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000806
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000721
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0009
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00103
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0011
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000964
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00116
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00114
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00117
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00121
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00141
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00126
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00117
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00156
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00172
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00132
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00113
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00124
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00111
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00133
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00133
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00144
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00187
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00173
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00182
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0013
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00135
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00126
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00135
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00129
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00149
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00127
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00113
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0014
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00184
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00195
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00175
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00119
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00133
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00202
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00202
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0014
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00186
+0.00%
$ -- $ 2,583