GAIN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅765
+0.00%
$ 7,652 $ 84
Yesterday $ 0.0₅765
+0.00%
$ -- $ 84
May 15, 2026 $ 0.0₅837
-2.75%
$ 8,372 $ 2,055
May 14, 2026 $ 0.0₅843
+13.91%
$ 8,431 $ 456
May 11, 2026 $ 0.0₅658
+0.00%
$ -- $ 3,707
May 10, 2026 $ 0.0₅662
+0.00%
$ -- $ 108
May 8, 2026 $ 0.0₅647
+0.00%
$ -- $ 44,535
May 7, 2026 $ 0.0₅784
-2.59%
$ -- $ 52,179
May 6, 2026 $ 0.0₅851
+21.05%
$ 8,507 $ 4,042
May 5, 2026 $ 0.0000117
+117.36%
$ 11,702 $ 2,300
Apr 24, 2026 $ 0.0₅556
+0.00%
$ -- $ 21,135
Mar 30, 2026 $ 0.0₅619
+0.00%
$ -- $ 18,266
Mar 29, 2026 $ 0.0₅618
+0.00%
$ -- $ 6,183
Mar 20, 2026 $ 0.0₅77
+0.00%
$ -- $ 11,303
Mar 19, 2026 $ 0.0₅789
+0.00%
$ -- $ 13,668
Mar 7, 2026 $ 0.0₅802
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₅887
-5.01%
$ -- $ 4,917
Feb 22, 2026 $ 0.0₅967
+0.00%
$ 9,672 $ 35
Download