GAIN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅378
+0.00%
$ 3,782 $ 445
Yesterday, at 10 PM $ 0.0₅378
+0.00%
$ 3,782 $ 445
Jun 25, 2 PM $ 0.0₅422
+0.00%
$ 4,218 $ 23,335
Jun 25, 9 AM $ 0.0₅494
+0.00%
$ 4,935 $ 2
Jun 14, 9 AM $ 0.0₅49
+0.00%
$ 4,895 $ 6,235
Jun 14, 8 AM $ 0.0₅477
+0.00%
$ 4,771 $ 6,378
Jun 13, 10 PM $ 0.0₅481
+0.00%
$ 4,813 $ 4,882
May 23, 12 AM $ 0.0₅579
+0.00%
$ 5,793 $ 52,191
May 19, 5 PM $ 0.0₅765
+0.00%
$ 7,652 $ 84
May 15, 7 PM $ 0.0₅837
+0.00%
$ 8,372 $ 2,055
May 15, 1 PM $ 0.0₅85
-1.37%
$ 8,502 $ 2,037
May 15, 6 AM $ 0.0₅841
+0.00%
$ 8,414 $ 470
May 15, 5 AM $ 0.0₅861
+0.00%
$ 8,609 $ 454
May 14, 9 PM $ 0.0₅843
+0.00%
$ 8,431 $ 456
May 14, 8 PM $ 0.0₅826
+0.03%
$ 8,262 $ 445
May 14, 10 AM $ 0.0₅914
+0.00%
$ 9,143 $ 710
May 14, 9 AM $ 0.0₅914
+23.55%
$ 9,144 $ 638
May 11, 11 AM $ 0.0₅658
+0.00%
$ 6,576 $ 3,707
May 10, 3 PM $ 0.0₅662
+0.00%
$ 6,619 $ 108
May 8, 4 AM $ 0.0₅647
+0.00%
$ 6,467 $ 44,535
May 7, 1 PM $ 0.0₅784
+0.00%
$ 7,841 $ 52,179
May 7, 1 AM $ 0.0₅805
+0.00%
$ 8,050 $ 53,875
May 6, 6 PM $ 0.0₅851
+0.08%
$ 8,507 $ 4,042
May 6, 4 PM $ 0.0₅841
+0.00%
$ 8,406 $ 4,032
May 6, 3 PM $ 0.0₅793
+0.00%
$ 7,927 $ 3,726
May 6, 2 PM $ 0.0₅833
+0.00%
$ 8,327 $ 3,876
May 6, 5 AM $ 0.0₅703
+0.00%
$ 7,028 $ 2,869
May 5, 9 PM $ 0.0000117
+0.00%
$ 11,702 $ 2,300
May 5, 8 PM $ 0.0000117
+4.64%
$ 11,702 $ 2,300
May 5, 7 PM $ 0.0000112
+103.99%
$ 11,192 $ 796
May 5, 6 PM $ 0.0₅538
+0.00%
$ 5,384 $ 2
Apr 24, 11 AM $ 0.0₅556
+0.00%
$ -- $ 21,135
Mar 30, 3 AM $ 0.0₅619
+0.00%
$ 6,192 $ 18,266
Mar 29, 4 PM $ 0.0₅618
+0.00%
$ 6,178 $ 6,183
Mar 20, 8 AM $ 0.0₅77
+0.00%
$ 7,700 $ 11,303
Mar 19, 2 PM $ 0.0₅789
+0.00%
$ 7,889 $ 13,668
Mar 7, 10 AM $ 0.0₅802
+0.00%
$ 8,017 $ 1
Mar 1, 11 AM $ 0.0₅887
-5.01%
$ 8,870 $ 4,917
Feb 22, 7 PM $ 0.0₅967
+0.00%
$ 9,672 $ 35
Download