GAIN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₅619
+0.00%
$ 6,192 $ 18,266
Mar 29, 4 PM $ 0.0₅618
+0.00%
$ 6,178 $ 6,183
Mar 20, 8 AM $ 0.0₅77
+0.00%
$ 7,700 $ 11,303
Mar 19, 2 PM $ 0.0₅789
+0.00%
$ 7,889 $ 13,668
Mar 7, 10 AM $ 0.0₅802
+0.00%
$ 8,017 $ 1
Mar 1, 11 AM $ 0.0₅887
-5.01%
$ 8,870 $ 4,917
Feb 22, 7 PM $ 0.0₅967
+0.00%
$ 9,672 $ 35
Download