GAIN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅422
-14.53%
$ -- $ 6,894
Jun 8 $ 0.0₅481
+0.00%
$ -- $ 1,533
May 18 $ 0.0₅579
-24.30%
$ -- $ 15,512
May 11 $ 0.0₅837
+27.31%
$ -- $ 15,083
May 4 $ 0.0₅647
+20.11%
$ -- $ 77,414
Apr 20 $ 0.0₅556
+0.00%
$ -- $ 21,135
Mar 30 $ 0.0₅619
+0.00%
$ -- $ 18,266
Mar 16 $ 0.0₅77
-2.40%
$ -- $ 24,971
Mar 2 $ 0.0₅802
+0.00%
$ -- $ 1
Feb 23 $ 0.0₅887
-5.01%
$ -- $ 4,917
Download