GAIN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅619
+0.00%
$ -- $ 18,266
Mar 29, 2026 $ 0.0₅618
+0.00%
$ -- $ 6,183
Mar 20, 2026 $ 0.0₅77
+0.00%
$ -- $ 11,303
Mar 19, 2026 $ 0.0₅789
+0.00%
$ -- $ 13,668
Mar 7, 2026 $ 0.0₅802
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₅887
-5.01%
$ -- $ 4,917
Feb 22, 2026 $ 0.0₅967
+0.00%
$ 9,672 $ 35
Download