SOLIDTIME github.com/solidtime-io/SOLIDTIME Historical Data

SOLIDTIME Page 2
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000116
+5.46%
$ 11,614 $ 5,260
Mar 10, 2 AM $ 0.0000119
+0.45%
$ 11,896 $ 4,548
Mar 10, 12 AM $ 0.0000121
+12.17%
$ 12,139 $ 2,831
Mar 9, 11 PM $ 0.0000114
+0.00%
$ 11,397 $ 2,039
Mar 9, 9 PM $ 0.0000107
+0.00%
$ 10,717 $ 1,726
Mar 9, 6 PM $ 0.0000113
+9.43%
$ 11,275 $ 1,315
Mar 8, 12 AM $ 0.0₅516
+0.00%
$ 5,156 $ 657
Mar 6, 5 AM $ 0.0₅396
+0.00%
$ 3,955 $ 285
Mar 4, 5 AM $ 0.0₅381
+0.25%
$ 3,809 $ 213
Feb 1, 5 AM $ 0.0₅452
+0.00%
$ 4,520 $ 324
Jan 19, 3 AM $ 0.0₅105
+0.00%
$ 1,054 $ 38
Jan 18, 8 PM $ 0.0₅116
+0.00%
$ 1,160 $ 244
Jan 18, 6 PM $ 0.0₅121
+0.00%
$ 1,211 $ 164
Jan 18, 11 AM $ 0.0₅106
+0.00%
$ 1,061 $ 105
Jan 18, 4 AM $ 0.0₅114
+0.00%
$ 1,141 $ 79
Jan 18, 12 AM $ 0.0₅11
-4.00%
$ 1,098 $ 401
Jan 17, 4 PM $ 0.0₅112
+0.00%
$ 1,123 $ 322
Jan 17, 2 PM $ 0.0₅11
+0.00%
$ 1,101 $ 262
Jan 17, 12 PM $ 0.0₅107
+0.00%
$ 1,070 $ 224
Jan 17, 4 AM $ 0.0₅108
-6.57%
$ 1,076 $ 193
Jan 15, 10 AM $ 0.0₅108
+0.00%
$ 1,076 $ 68
Jan 15, 5 AM $ 0.0₅104
+0.00%
$ 1,043 $ 54
Jan 10, 6 PM $ 0.0₆851
+0.00%
$ 851 $ 45
Jan 9, 6 PM $ 0.0₆821
+0.00%
$ 821 $ 26
Jan 6, 12 AM $ 0.0₆861
+0.00%
$ 861 $ 58
Jan 5, 1 AM $ 0.0₆802
+0.00%
$ 802 $ 34
Jan 3, 6 PM $ 0.0₆549
-6.74%
$ 549 $ 164
Jan 3, 10 AM $ 0.0₆575
+0.00%
$ 575 $ 105
Jan 3, 12 AM $ 0.0₆572
+0.00%
$ 572 $ 86
Jan 2, 4 AM $ 0.0₆62
+0.00%
$ 620 $ 251
Jan 1, 7 PM $ 0.0₆6
+0.00%
$ 600 $ 211
Dec 10, 7 AM $ 0.0₅336
+0.00%
$ 3,363 $ 3,151
Dec 10, 4 AM $ 0.0₅355
+1.22%
$ 3,552 $ 3,141
Dec 10, 3 AM $ 0.0₅357
+0.00%
$ 3,575 $ 3,187
Dec 9, 7 PM $ 0.0₅365
-0.75%
$ 3,647 $ 3,187
Dec 9, 3 PM $ 0.0₅398
+0.00%
$ 3,976 $ 2,940
Dec 9, 2 PM $ 0.0₅403
+0.00%
$ 4,035 $ 2,732
Dec 9, 11 AM $ 0.0₅383
+0.00%
$ 3,825 $ 2,654
Dec 9, 6 AM $ 0.0₅415
+0.00%
$ 4,147 $ 2,716
Dec 9, 12 AM $ 0.0₅43
+0.00%
$ 4,296 $ 2,553
Dec 8, 6 PM $ 0.0₅399
+0.00%
$ 3,990 $ 2,365
Dec 8, 2 AM $ 0.0₅423
+0.00%
$ 4,231 $ 2,100
Dec 7, 6 PM $ 0.0₅398
+0.00%
$ 3,977 $ 1,899
Dec 7, 2 AM $ 0.0₅443
+0.00%
$ 4,426 $ 2,089
Dec 7, 12 AM $ 0.0₅449
+0.00%
$ 4,495 $ 2,073
Dec 6, 8 PM $ 0.0₅476
+0.00%
$ -- $ 2,131
Dec 6, 12 AM $ 0.0₅539
+0.00%
$ -- $ 2,133
Dec 5, 6 PM $ 0.0₅581
+0.00%
$ -- $ 1,819
Dec 5, 1 PM $ 0.0₅541
+1.61%
$ -- $ 1,591
Dec 5, 12 PM $ 0.0₅578
+0.00%
$ -- $ 1,372