SOLIDTIME github.com/solidtime-io/SOLIDTIME Historical Data

SOLIDTIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.206
+0.00%
$ 206.03 million $ 7.2 million
Jul 3, 9 AM $ 0.145
+0.00%
$ 144.8 million $ 6.5 million
Jul 2, 10 PM $ 0.135
+0.00%
$ 135.19 million $ 18.32 million
Jul 1, 5 AM $ 0.129
+0.00%
$ 129.11 million $ 19.56 million
Jun 29, 3 PM $ 0.138
+0.00%
$ 138.13 million $ 27.77 million
Jun 29, 8 AM $ 0.121
+0.00%
$ 121.25 million $ 32.41 million
Jun 28, 9 PM $ 0.114
+0.00%
$ 114.26 million $ 27.21 million
Jun 28, 2 PM $ 0.1
+0.00%
$ 100.44 million $ 16.05 million
Jun 27, 2 AM $ 0.0894
+0.00%
$ 89.39 million $ 19.18 million
Jun 27, 1 AM $ 0.0961
+0.00%
$ 96.15 million $ 16.38 million
Jun 20, 9 PM $ 0.0553
+0.00%
$ 55.27 million $ 6.92 million
Jun 14, 9 PM $ 0.0363
+0.00%
$ 36.3 million $ 2.46 million
Jun 4, 11 PM $ 0.0121
+0.00%
$ 12.12 million $ 335,699
Jun 3, 3 AM $ 0.0106
+0.00%
$ 10.64 million $ 2.29 million
Jun 2, 10 PM $ 0.0124
+0.00%
$ 12.35 million $ 1.39 million
Jun 2, 11 AM $ 0.0118
+0.00%
$ 11.78 million $ 1.18 million
May 31, 5 PM $ 0.011
+0.00%
$ 10.99 million $ 356,924
May 26, 7 PM $ 0.00651
+0.00%
$ 6.51 million $ 239,868
May 19, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 89,326
May 17, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 250,966
May 14, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 236,289
May 12, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 165,142
May 10, 8 AM $ 0.00115
+0.00%
$ -- $ 91,000
May 9, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 118,896
May 9, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 184,530
May 9, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 106,664
May 7, 6 PM $ 0.00089
+0.00%
$ 890,310 $ 83,858
May 5, 2 AM $ 0.000652
+0.00%
$ 652,188 $ 131,360
May 4, 7 PM $ 0.00071
-6.09%
$ 710,034 $ 139,287
May 4, 5 PM $ 0.000766
+0.00%
$ 765,525 $ 90,202
Apr 29, 2 AM $ 0.000357
+0.00%
$ 357,441 $ 14,646
Apr 22, 12 AM $ 0.000201
+0.00%
$ 200,566 $ 50,613
Apr 21, 3 PM $ 0.000229
+0.00%
$ 228,954 $ 25,522
Apr 21, 12 PM $ 0.000198
+0.00%
$ 198,262 $ 13,410
Apr 18, 7 PM $ 0.000161
+0.00%
$ 160,545 $ 8,951
Apr 16, 2 PM $ 0.00015
+0.00%
$ 150,354 $ 17,268
Apr 10, 5 PM $ 0.000109
+0.00%
$ 109,008 $ 8,504
Apr 8, 4 PM $ 0.0000766
+0.00%
$ 76,559 $ 4,847
Apr 5, 4 PM $ 0.0000458
+0.00%
$ 45,764 $ 9,126
Apr 5, 7 AM $ 0.000052
+0.00%
$ 51,954 $ 7,744
Mar 29, 8 AM $ 0.0000178
+0.00%
$ 17,777 $ 1,333
Mar 25, 10 PM $ 0.0000195
+0.00%
$ 19,452 $ 4,381
Mar 25, 2 PM $ 0.0000202
+0.00%
$ 20,204 $ 3,607
Mar 25, 2 AM $ 0.0000186
+0.00%
$ 18,629 $ 2,802
Mar 24, 5 PM $ 0.0000199
+0.00%
$ 19,876 $ 3,753
Mar 24, 10 AM $ 0.00002
+6.80%
$ 19,977 $ 4,606
Mar 24, 9 AM $ 0.0000184
+0.00%
$ 18,389 $ 3,850
Mar 23, 11 PM $ 0.0000192
+0.00%
$ 19,244 $ 6,040
Mar 23, 5 PM $ 0.0000181
-10.24%
$ 18,101 $ 4,320
Mar 23, 4 AM $ 0.0000214
+0.00%
$ 21,415 $ 1,958