ZOM Historical Data

ZOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.0682
+0.66%
$-- $33
Mar 14, 2020 $0.0678
-7.56%
$-- $33
Mar 13, 2020 $0.073
+23.53%
$-- $35
Mar 12, 2020 $0.0592
-44.84%
$-- $29
Mar 11, 2020 $0.107
-2.73%
$-- $52
Mar 10, 2020 $0.11
-1.22%
$-- $54
Mar 9, 2020 $0.111
+1.14%
$-- $54
Mar 8, 2020 $0.11
-15.90%
$-- $53
Mar 7, 2020 $0.131
-2.73%
$-- $64
Mar 6, 2020 $0.134
+6.68%
$-- $65
Mar 5, 2020 $0.126
+1.71%
$-- $61
Mar 4, 2020 $0.123
+0.05%
$-- $60
Mar 3, 2020 $0.123
-3.14%
$-- $60
Mar 2, 2020 $0.127
+5.71%
$-- $62
Mar 1, 2020 $0.12
-0.09%
$-- $58
Feb 29, 2020 $0.121
-3.84%
$-- $59
Feb 28, 2020 $0.126
+0.46%
$-- $61
Feb 27, 2020 $0.125
+0.45%
$-- $61
Feb 26, 2020 $0.124
-8.96%
$-- $60
Feb 25, 2020 $0.137
-6.58%
$-- $66
Feb 24, 2020 $0.146
-3.10%
$-- $71
Feb 23, 2020 $0.151
+4.47%
$-- $73
Feb 22, 2020 $0.144
-1.05%
$-- $70
Feb 21, 2020 $0.146
+2.84%
$-- $71
Feb 20, 2020 $0.142
-0.68%
$-- $69
Feb 19, 2020 $0.143
-7.76%
$-- $70
Feb 18, 2020 $0.155
+5.44%
$-- $75
Feb 17, 2020 $0.147
+2.28%
$-- $71
Feb 16, 2020 $0.144
-0.99%
$-- $70
Feb 15, 2020 $0.145
-7.38%
$-- $71
Feb 14, 2020 $0.157
+6.25%
$-- $76
Feb 13, 2020 $0.148
+1.15%
$-- $72
Feb 12, 2020 $0.146
+12.14%
$-- $71
Feb 11, 2020 $0.13
+6.01%
$-- $63
Feb 10, 2020 $0.123
-1.64%
$-- $60
Feb 9, 2020 $0.125
+1.74%
$-- $61
Feb 8, 2020 $0.123
+0.14%
$-- $60
Feb 7, 2020 $0.123
+4.59%
$-- $60
Feb 6, 2020 $0.118
+4.60%
$-- $57
Feb 5, 2020 $0.112
+8.15%
$-- $55
Feb 4, 2020 $0.104
-0.45%
$-- $51
Feb 3, 2020 $0.105
+1.58%
$-- $51
Feb 2, 2020 $0.103
+3.16%
$-- $50
Feb 1, 2020 $0.0998
+1.67%
$-- $48
Jan 31, 2020 $0.0981
-2.69%
$-- $48
Jan 30, 2020 $0.101
+5.65%
$-- $49
Jan 29, 2020 $0.0954
-1.19%
$-- $46
Jan 28, 2020 $0.0966
+3.40%
$-- $47
Jan 27, 2020 $0.0934
+1.85%
$-- $45
Jan 26, 2020 $0.0917
+3.67%
$-- $45