ZOM Historical Data

ZOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0682
+0.66%
$ -- $ 33
Mar 14, 2020 $ 0.0678
-7.56%
$ -- $ 33
Mar 13, 2020 $ 0.073
+23.53%
$ -- $ 35
Mar 12, 2020 $ 0.0592
-44.84%
$ -- $ 29
Mar 11, 2020 $ 0.107
-2.73%
$ -- $ 52
Mar 10, 2020 $ 0.11
-1.22%
$ -- $ 54
Mar 9, 2020 $ 0.111
+1.14%
$ -- $ 54
Mar 8, 2020 $ 0.11
-15.90%
$ -- $ 53
Mar 7, 2020 $ 0.131
-2.73%
$ -- $ 64
Mar 6, 2020 $ 0.134
+6.68%
$ -- $ 65
Mar 5, 2020 $ 0.126
+1.71%
$ -- $ 61
Mar 4, 2020 $ 0.123
+0.05%
$ -- $ 60
Mar 3, 2020 $ 0.123
-3.14%
$ -- $ 60
Mar 2, 2020 $ 0.127
+5.71%
$ -- $ 62
Mar 1, 2020 $ 0.12
-0.09%
$ -- $ 58
Feb 29, 2020 $ 0.121
-3.84%
$ -- $ 59
Feb 28, 2020 $ 0.126
+0.46%
$ -- $ 61
Feb 27, 2020 $ 0.125
+0.45%
$ -- $ 61
Feb 26, 2020 $ 0.124
-8.96%
$ -- $ 60
Feb 25, 2020 $ 0.137
-6.58%
$ -- $ 66
Feb 24, 2020 $ 0.146
-3.10%
$ -- $ 71
Feb 23, 2020 $ 0.151
+4.47%
$ -- $ 73
Feb 22, 2020 $ 0.144
-1.05%
$ -- $ 70
Feb 21, 2020 $ 0.146
+2.84%
$ -- $ 71
Feb 20, 2020 $ 0.142
-0.68%
$ -- $ 69
Feb 19, 2020 $ 0.143
-7.76%
$ -- $ 70
Feb 18, 2020 $ 0.155
+5.44%
$ -- $ 75
Feb 17, 2020 $ 0.147
+2.28%
$ -- $ 71
Feb 16, 2020 $ 0.144
-0.99%
$ -- $ 70
Feb 15, 2020 $ 0.145
-7.38%
$ -- $ 71
Feb 14, 2020 $ 0.157
+6.25%
$ -- $ 76
Feb 13, 2020 $ 0.148
+1.15%
$ -- $ 72
Feb 12, 2020 $ 0.146
+12.14%
$ -- $ 71
Feb 11, 2020 $ 0.13
+6.01%
$ -- $ 63
Feb 10, 2020 $ 0.123
-1.64%
$ -- $ 60
Feb 9, 2020 $ 0.125
+1.74%
$ -- $ 61
Feb 8, 2020 $ 0.123
+0.14%
$ -- $ 60
Feb 7, 2020 $ 0.123
+4.59%
$ -- $ 60
Feb 6, 2020 $ 0.118
+4.60%
$ -- $ 57
Feb 5, 2020 $ 0.112
+8.15%
$ -- $ 55
Feb 4, 2020 $ 0.104
-0.45%
$ -- $ 51
Feb 3, 2020 $ 0.105
+1.58%
$ -- $ 51
Feb 2, 2020 $ 0.103
+3.16%
$ -- $ 50
Feb 1, 2020 $ 0.0998
+1.67%
$ -- $ 48
Jan 31, 2020 $ 0.0981
-2.69%
$ -- $ 48
Jan 30, 2020 $ 0.101
+5.65%
$ -- $ 49
Jan 29, 2020 $ 0.0954
-1.19%
$ -- $ 46
Jan 28, 2020 $ 0.0966
+3.40%
$ -- $ 47
Jan 27, 2020 $ 0.0934
+1.85%
$ -- $ 45
Jan 26, 2020 $ 0.0917
+3.67%
$ -- $ 45