ZOM Historical Data

ZOM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0885
-0.52%
$ -- $ 43
Jan 24, 2020 $ 0.089
-0.48%
$ -- $ 43
Jan 23, 2020 $ 0.0894
-3.08%
$ -- $ 43
Jan 22, 2020 $ 0.0923
-0.75%
$ -- $ 45
Jan 21, 2020 $ 0.093
+1.28%
$ -- $ 45
Jan 20, 2020 $ 0.0918
-0.06%
$ -- $ 45
Jan 19, 2020 $ 0.0919
-4.27%
$ -- $ 45
Jan 18, 2020 $ 0.0961
+2.48%
$ -- $ 47
Jan 17, 2020 $ 0.0939
+4.22%
$ -- $ 46
Jan 16, 2020 $ 0.0901
-0.63%
$ -- $ 44
Jan 15, 2020 $ 0.0907
+0.11%
$ -- $ 44
Jan 14, 2020 $ 0.0906
+14.41%
$ -- $ 44
Jan 13, 2020 $ 0.0793
-1.13%
$ -- $ 39
Jan 12, 2020 $ 0.0801
+2.03%
$ -- $ 39
Jan 11, 2020 $ 0.0784
-0.69%
$ -- $ 38
Jan 10, 2020 $ 0.079
+3.52%
$ -- $ 38
Jan 9, 2020 $ 0.0763
-1.49%
$ -- $ 37
Jan 8, 2020 $ 0.0775
-2.50%
$ -- $ 38
Jan 7, 2020 $ 0.0796
+0.01%
$ -- $ 39
Jan 6, 2020 $ 0.0795
+6.48%
$ -- $ 39
Jan 5, 2020 $ 0.0747
+0.83%
$ -- $ 36
Jan 4, 2020 $ 0.074
-0.04%
$ -- $ 36
Jan 3, 2020 $ 0.0741
+5.44%
$ -- $ 36
Jan 2, 2020 $ 0.0702
-2.49%
$ -- $ 34
Jan 1, 2020 $ 0.072
+1.28%
$ -- $ 35
Dec 31, 2019 $ 0.0711
-1.58%
$ -- $ 35
Dec 30, 2019 $ 0.0723
-2.25%
$ -- $ 35
Dec 29, 2019 $ 0.0739
+4.86%
$ -- $ 36
Dec 28, 2019 $ 0.0705
+104.00%
$ -- $ 34
Dec 27, 2019 $ 0.0346
+0.69%
$ -- $ 10
Dec 26, 2019 $ 0.0343
+0.17%
$ -- $ 10
Dec 25, 2019 $ 0.0342
+0.34%
$ -- $ 10
Dec 24, 2019 $ 0.0341
-2.94%
$ -- $ 10
Dec 23, 2019 $ 0.0352
-2.52%
$ -- $ 10
Dec 22, 2019 $ 0.0361
+2.91%
$ -- $ 10
Dec 21, 2019 $ 0.035
-0.82%
$ -- $ 10
Dec 20, 2019 $ 0.0353
+0.04%
$ -- $ 10
Dec 19, 2019 $ 0.0353
-3.41%
$ -- $ 10
Dec 18, 2019 $ 0.0366
+9.05%
$ -- $ 10
Dec 17, 2019 $ 0.0336
-7.65%
$ -- $ 9
Dec 16, 2019 $ 0.0364
-6.47%
$ -- $ 10
Dec 15, 2019 $ 0.0389
+0.41%
$ -- $ 11
Dec 14, 2019 $ 0.0387
-1.79%
$ -- $ 11
Dec 13, 2019 $ 0.0394
-0.24%
$ -- $ 11
Dec 12, 2019 $ 0.0395
+0.79%
$ -- $ 11
Dec 11, 2019 $ 0.0391
-1.16%
$ -- $ 11
Dec 10, 2019 $ 0.0396
-1.36%
$ -- $ 11
Dec 9, 2019 $ 0.0401
-2.21%
$ -- $ 11
Dec 8, 2019 $ 0.041
+1.57%
$ -- $ 11
Dec 7, 2019 $ 0.0404
-0.97%
$ -- $ 11