ZOM Historical Data

ZOM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0885
-0.52%
$-- $43
Jan 24, 2020 $0.089
-0.48%
$-- $43
Jan 23, 2020 $0.0894
-3.08%
$-- $43
Jan 22, 2020 $0.0923
-0.75%
$-- $45
Jan 21, 2020 $0.093
+1.28%
$-- $45
Jan 20, 2020 $0.0918
-0.06%
$-- $45
Jan 19, 2020 $0.0919
-4.27%
$-- $45
Jan 18, 2020 $0.0961
+2.48%
$-- $47
Jan 17, 2020 $0.0939
+4.22%
$-- $46
Jan 16, 2020 $0.0901
-0.63%
$-- $44
Jan 15, 2020 $0.0907
+0.11%
$-- $44
Jan 14, 2020 $0.0906
+14.41%
$-- $44
Jan 13, 2020 $0.0793
-1.13%
$-- $39
Jan 12, 2020 $0.0801
+2.03%
$-- $39
Jan 11, 2020 $0.0784
-0.69%
$-- $38
Jan 10, 2020 $0.079
+3.52%
$-- $38
Jan 9, 2020 $0.0763
-1.49%
$-- $37
Jan 8, 2020 $0.0775
-2.50%
$-- $38
Jan 7, 2020 $0.0796
+0.01%
$-- $39
Jan 6, 2020 $0.0795
+6.48%
$-- $39
Jan 5, 2020 $0.0747
+0.83%
$-- $36
Jan 4, 2020 $0.074
-0.04%
$-- $36
Jan 3, 2020 $0.0741
+5.44%
$-- $36
Jan 2, 2020 $0.0702
-2.49%
$-- $34
Jan 1, 2020 $0.072
+1.28%
$-- $35
Dec 31, 2019 $0.0711
-1.58%
$-- $35
Dec 30, 2019 $0.0723
-2.25%
$-- $35
Dec 29, 2019 $0.0739
+4.86%
$-- $36
Dec 28, 2019 $0.0705
+104.00%
$-- $34
Dec 27, 2019 $0.0346
+0.69%
$-- $10
Dec 26, 2019 $0.0343
+0.17%
$-- $10
Dec 25, 2019 $0.0342
+0.34%
$-- $10
Dec 24, 2019 $0.0341
-2.94%
$-- $10
Dec 23, 2019 $0.0352
-2.52%
$-- $10
Dec 22, 2019 $0.0361
+2.91%
$-- $10
Dec 21, 2019 $0.035
-0.82%
$-- $10
Dec 20, 2019 $0.0353
+0.04%
$-- $10
Dec 19, 2019 $0.0353
-3.41%
$-- $10
Dec 18, 2019 $0.0366
+9.05%
$-- $10
Dec 17, 2019 $0.0336
-7.65%
$-- $9
Dec 16, 2019 $0.0364
-6.47%
$-- $10
Dec 15, 2019 $0.0389
+0.41%
$-- $11
Dec 14, 2019 $0.0387
-1.79%
$-- $11
Dec 13, 2019 $0.0394
-0.24%
$-- $11
Dec 12, 2019 $0.0395
+0.79%
$-- $11
Dec 11, 2019 $0.0391
-1.16%
$-- $11
Dec 10, 2019 $0.0396
-1.36%
$-- $11
Dec 9, 2019 $0.0401
-2.21%
$-- $11
Dec 8, 2019 $0.041
+1.57%
$-- $11
Dec 7, 2019 $0.0404
-0.97%
$-- $11