ZOM Historical Data

ZOM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0408
-0.32%
$-- $11
Dec 5, 2019 $0.041
+2.11%
$-- $11
Dec 4, 2019 $0.0405
-0.23%
$-- $11
Dec 3, 2019 $0.0406
-0.55%
$-- $11
Dec 2, 2019 $0.0409
-0.71%
$-- $11
Dec 1, 2019 $0.0412
-0.72%
$-- $12
Nov 30, 2019 $0.0415
-2.02%
$-- $12
Nov 29, 2019 $0.0423
+2.42%
$-- $12
Nov 28, 2019 $0.0413
-1.26%
$-- $12
Nov 27, 2019 $0.042
+4.12%
$-- $12
Nov 26, 2019 $0.0403
+0.13%
$-- $11
Nov 25, 2019 $0.0401
+3.93%
$-- $11
Nov 24, 2019 $0.0386
-7.15%
$-- $11
Nov 23, 2019 $0.0416
+0.19%
$-- $12
Nov 22, 2019 $0.0414
-7.07%
$-- $12
Nov 21, 2019 $0.0445
-6.78%
$-- $12
Nov 20, 2019 $0.0477
-1.17%
$-- $13
Nov 19, 2019 $0.0483
-1.48%
$-- $14
Nov 18, 2019 $0.049
-2.15%
$-- $14
Nov 17, 2019 $0.0501
+1.02%
$-- $14
Nov 16, 2019 $0.0497
+1.01%
$-- $14
Nov 15, 2019 $0.0492
-2.46%
$-- $14
Nov 14, 2019 $0.0504
-0.94%
$-- $14
Nov 13, 2019 $0.0509
-0.16%
$-- $14
Nov 12, 2019 $0.051
+1.12%
$-- $14
Nov 11, 2019 $0.0504
-2.32%
$-- $14
Nov 10, 2019 $0.0517
+1.99%
$-- $14
Nov 9, 2019 $0.0507
+1.04%
$-- $14
Nov 8, 2019 $0.0502
-1.89%
$-- $14
Nov 7, 2019 $0.0511
-1.98%
$-- $14
Nov 6, 2019 $0.0522
+1.26%
$-- $15
Nov 5, 2019 $0.0514
+1.70%
$-- $14
Nov 4, 2019 $0.0506
+2.47%
$-- $14
Nov 3, 2019 $0.0493
-0.93%
$-- $14
Nov 2, 2019 $0.0498
+0.21%
$-- $14
Nov 1, 2019 $0.0497
+0.09%
$-- $14
Oct 31, 2019 $0.0497
+0.08%
$-- $14
Oct 30, 2019 $0.0496
-3.89%
$-- $14
Oct 29, 2019 $0.0516
+4.44%
$-- $14
Oct 28, 2019 $0.0494
-0.94%
$-- $14
Oct 27, 2019 $0.0499
+2.31%
$-- $14
Oct 26, 2019 $0.0486
-1.84%
$-- $14
Oct 25, 2019 $0.0494
+11.72%
$-- $14
Oct 24, 2019 $0.0442
-0.48%
$-- $12
Oct 23, 2019 $0.0444
-6.02%
$-- $12
Oct 22, 2019 $0.0473
-0.09%
$-- $13
Download