1Million Token Historical Data

1MT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0732
-3.66%
$ 72,812 $ 2
Sep 2, 2022 $ 5.81
-40.90%
$ 5.78 million $ 0.1
Sep 1, 2022 $ 1.69
+127.88%
$ 1.68 million $ 0
Aug 27, 2022 $ 0.24
-1.22%
$ 238,485 $ 7
Aug 26, 2022 $ 0.243
-6.17%
$ 241,576 $ 8
Aug 25, 2022 $ 0.259
+1.06%
$ 257,836 $ 8
Aug 24, 2022 $ 0.257
-0.65%
$ 255,329 $ 8
Aug 23, 2022 $ 0.258
+0.86%
$ 257,008 $ 16
Aug 22, 2022 $ 0.256
-0.91%
$ 254,616 $ 8
Aug 21, 2022 $ 0.258
+1.83%
$ 257,072 $ 8
Aug 20, 2022 $ 0.254
+1.31%
$ 252,413 $ 8
Aug 19, 2022 $ 0.251
-10.06%
$ 249,280 $ 8
Aug 18, 2022 $ 0.279
-0.41%
$ 277,363 $ 9
Aug 17, 2022 $ 0.28
-2.28%
$ 278,451 $ 9
Aug 16, 2022 $ 0.287
-0.90%
$ 284,994 $ 9
Aug 15, 2022 $ 0.289
-0.91%
$ 287,719 $ 9
Aug 14, 2022 $ 0.292
-0.44%
$ 290,525 $ 9
Aug 13, 2022 $ 0.293
+0.08%
$ 291,445 $ 9
Aug 12, 2022 $ 0.293
+1.85%
$ 291,128 $ 9
Aug 11, 2022 $ 0.287
+0.02%
$ 285,854 $ 9
Aug 10, 2022 $ 0.287
+3.35%
$ 285,654 $ 9
Aug 9, 2022 $ 0.278
-2.73%
$ 276,433 $ 9
Aug 8, 2022 $ 0.286
+2.69%
$ 284,052 $ 9
Aug 7, 2022 $ 0.278
+1.05%
$ 276,527 $ 9
Aug 6, 2022 $ 0.275
-1.60%
$ 273,662 $ 17
Aug 5, 2022 $ 0.279
+2.80%
$ 277,529 $ 9
Aug 4, 2022 $ 0.272
-0.83%
$ 270,092 $ 8
Aug 3, 2022 $ 0.274
-0.75%
$ 272,353 $ 9
Aug 2, 2022 $ 0.275
-1.42%
$ 273,973 $ 9
Aug 1, 2022 $ 0.28
+0.06%
$ 278,179 $ 9
Jul 31, 2022 $ 0.28
-1.36%
$ 278,349 $ 9
Jul 30, 2022 $ 0.284
-0.61%
$ 282,176 $ 18
Jul 29, 2022 $ 0.285
-0.27%
$ 283,925 $ 9
Jul 28, 2022 $ 0.286
+3.64%
$ 284,582 $ 9
Jul 27, 2022 $ 0.276
+4.89%
$ 274,841 $ 17
Jul 26, 2022 $ 0.263
+2.88%
$ 262,023 $ 232
Jul 25, 2022 $ 0.256
-5.63%
$ 254,678 $ 16
Jul 24, 2022 $ 0.271
+0.62%
$ 270,013 $ 8
Jul 23, 2022 $ 0.27
-0.97%
$ 268,475 $ 8
Jul 22, 2022 $ 0.272
-1.95%
$ 271,263 $ 8
Jul 21, 2022 $ 0.278
-0.18%
$ 276,970 $ 9
Jul 20, 2022 $ 0.279
-0.72%
$ 277,730 $ 9
Jul 19, 2022 $ 0.281
+4.06%
$ 279,442 $ 9
Jul 18, 2022 $ 0.269
+7.82%
$ 267,843 $ 8
Jul 17, 2022 $ 0.25
-1.86%
$ 248,458 $ 8
Jul 16, 2022 $ 0.254
+1.73%
$ 253,179 $ 8
Jul 15, 2022 $ 0.25
+1.24%
$ 248,959 $ 8
Jul 14, 2022 $ 0.247
+1.71%
$ 245,771 $ 8
Jul 13, 2022 $ 0.242
+4.51%
$ 241,247 $ 8
Jul 12, 2022 $ 0.232
-3.24%
$ 230,671 $ 7