1Million Token Historical Data

1MT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.482
+2.70%
$479,597 $14,120
Jun 1, 2021 $0.469
+40.36%
$466,810 $13,579
May 30, 2021 $0.507
+22.46%
$505,236 $13,455
May 29, 2021 $0.414
-18.92%
$412,374 $11,674
May 28, 2021 $0.511
-3.39%
$508,577 $14,141
May 27, 2021 $0.529
-5.31%
$526,823 $17,702
May 26, 2021 $0.559
-19.38%
$556,355 $19,814
May 25, 2021 $0.693
-13.72%
$689,630 $19,731
May 24, 2021 $0.803
+158.10%
$799,140 $13,390
May 23, 2021 $0.311
-2.64%
$309,756 $8,830
May 22, 2021 $0.32
+17.10%
$318,262 $10,549
May 21, 2021 $0.273
-10.41%
$271,661 $8,191
May 20, 2021 $0.304
-23.04%
$303,013 $5,767
May 19, 2021 $0.395
-18.86%
$393,791 $303
May 18, 2021 $0.488
+16.67%
$485,405 $57,065
May 17, 2021 $0.418
-25.84%
$416,025 $57,373
May 16, 2021 $0.563
+1.82%
$560,816 $62,747
May 15, 2021 $0.553
-5.86%
$550,868 $63,447
May 14, 2021 $0.588
+9.83%
$585,210 $65,859
May 13, 2021 $0.535
-8.02%
$532,802 $66,688
May 12, 2021 $0.584
-6.51%
$581,392 $68,653
May 11, 2021 $0.625
-1.69%
$621,993 $77,003
May 10, 2021 $0.635
-1.91%
$632,601 $77,403
May 9, 2021 $0.648
-8.35%
$644,900 $82,021
May 8, 2021 $0.707
-2.23%
$703,507 $83,208
May 7, 2021 $0.723
+4.23%
$719,537 $83,073
May 6, 2021 $0.693
+4.32%
$690,429 $80,784
May 5, 2021 $0.665
-4.47%
$661,684 $81,364
May 4, 2021 $0.696
+10.52%
$692,905 $58,273
May 3, 2021 $0.63
-13.74%
$627,064 $81,873
May 2, 2021 $0.73
+2.07%
$726,824 $80,702
May 1, 2021 $0.715
-34.27%
$712,107 $98,146
Apr 30, 2021 $1.09
+0.41%
$1.08 million $113,183
Apr 29, 2021 $1.08
-3.13%
$1.08 million $1
Apr 28, 2021 $0.673
-2.59%
$670,093 $1
Apr 27, 2021 $0.691
-1.34%
$687,748 $1
Download