1Million Token Historical Data

1MT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $0.411
+1.04%
$407,484 $13
Jul 23, 2021 $0.0712
+2.83%
$70,528 $0
Jul 22, 2021 $0.0693
+0.06%
$68,603 $0
Jul 20, 2021 $0.327
+0.53%
$323,517 $2
Jul 19, 2021 $0.325
+0.05%
$321,732 $5
Jul 17, 2021 $0.322
-0.52%
$319,377 $0
Jul 16, 2021 $0.324
-0.08%
$321,578 $608
Jul 15, 2021 $0.324
+0.78%
$321,498 $3,749
Jul 14, 2021 $0.321
+0.01%
$319,722 $1,433
Jul 13, 2021 $0.321
+4.21%
$319,385 $1,283
Jul 12, 2021 $0.308
-0.31%
$306,637 $1,056
Jul 11, 2021 $0.309
-51.60%
$307,630 $500
Jul 10, 2021 $0.639
+97.08%
$635,874 $2,836
Jul 9, 2021 $0.324
-17.63%
$322,784 $26,388
Jul 8, 2021 $0.393
-3.13%
$391,759 $12
Jul 7, 2021 $0.406
+53.23%
$404,545 $13
Jul 6, 2021 $0.265
-34.67%
$263,761 $103
Jul 5, 2021 $0.406
-4.25%
$403,924 $13
Jul 4, 2021 $0.424
+61.67%
$421,864 $13
Jul 3, 2021 $0.262
-35.47%
$260,936 $47
Jul 2, 2021 $0.406
+0.82%
$404,399 $13
Jul 1, 2021 $0.403
-4.14%
$401,375 $13
Jun 30, 2021 $0.421
-2.40%
$418,807 $13
Jun 29, 2021 $0.431
+4.28%
$429,045 $13
Jun 28, 2021 $0.413
+173.49%
$411,378 $13
Jun 27, 2021 $0.151
-60.71%
$150,388 $290
Jun 26, 2021 $0.384
+1.00%
$382,103 $12
Jun 25, 2021 $0.38
-74.81%
$378,505 $12
Jun 24, 2021 $1.51
+552.52%
$1.5 million $29
Jun 23, 2021 $0.231
-40.60%
$230,215 $36
Jun 22, 2021 $0.389
+117.55%
$387,406 $12
Jun 21, 2021 $0.179
-23.23%
$177,861 $842
Jun 20, 2021 $0.233
-0.46%
$231,658 $460
Jun 19, 2021 $0.234
+7.32%
$232,786 $6,634
Jun 18, 2021 $0.218
-7.87%
$216,778 $6,585
Jun 17, 2021 $0.236
-4.44%
$235,359 $6,935
Jun 16, 2021 $0.247
-16.83%
$246,187 $7,909
Jun 15, 2021 $0.297
-6.20%
$296,066 $8,449
Jun 14, 2021 $0.317
+12.06%
$315,555 $8,469
Jun 13, 2021 $0.283
+24.01%
$281,308 $7,878
Jun 12, 2021 $0.228
-20.80%
$226,920 $7,029
Jun 11, 2021 $0.288
+4.18%
$286,464 $7,982
Jun 10, 2021 $0.277
+1.40%
$275,418 $8,187
Jun 9, 2021 $0.273
+11.60%
$271,655 $8,384
Jun 8, 2021 $0.244
-35.38%
$243,397 $4,304
Jun 7, 2021 $0.378
-18.08%
$376,528 $11,346
Jun 6, 2021 $0.461
+8.22%
$459,439 $12,916
Jun 5, 2021 $0.426
-6.49%
$424,308 $12,838
Jun 4, 2021 $0.456
-21.63%
$454,296 $13,607
Jun 3, 2021 $0.582
+20.89%
$579,567 $13,605