1Million Token Historical Data

1MT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.24
-4.12%
$238,726 $7
Jul 10, 2022 $0.25
-3.39%
$249,203 $8
Jul 9, 2022 $0.259
-0.11%
$258,022 $8
Jul 8, 2022 $0.262
+0.69%
$260,472 $8
Jul 7, 2022 $0.26
+5.19%
$258,560 $8
Jul 6, 2022 $0.247
+1.92%
$245,919 $8
Jul 5, 2022 $0.242
-0.17%
$241,302 $8
Jul 4, 2022 $0.243
+4.72%
$241,931 $8
Jul 3, 2022 $0.232
+0.42%
$230,997 $7
Jul 2, 2022 $0.231
-0.20%
$230,050 $7
Jul 1, 2022 $0.232
-2.53%
$230,962 $7
Jun 30, 2022 $0.237
-1.76%
$236,198 $7
Jun 29, 2022 $0.241
-0.93%
$240,179 $8
Jun 28, 2022 $0.243
-2.20%
$242,407 $8
Jun 27, 2022 $0.249
-1.46%
$247,909 $8
Jun 26, 2022 $0.253
-2.19%
$251,533 $8
Jun 25, 2022 $0.258
+1.22%
$257,004 $8
Jun 24, 2022 $0.256
+0.78%
$254,435 $8
Jun 23, 2022 $0.253
+5.63%
$252,295 $8
Jun 22, 2022 $0.24
-3.58%
$238,860 $7
Jun 21, 2022 $0.249
+0.45%
$247,892 $8
Jun 20, 2022 $0.248
+0.38%
$246,793 $8
Jun 19, 2022 $0.246
+8.06%
$245,426 $8
Jun 18, 2022 $0.228
-7.14%
$227,196 $7
Jun 17, 2022 $0.246
+0.24%
$244,624 $8
Jun 16, 2022 $0.245
-9.43%
$243,890 $8
Jun 15, 2022 $0.27
+1.40%
$269,282 $8
Jun 14, 2022 $0.267
-1.04%
$265,611 $8
Jun 13, 2022 $0.27
-15.83%
$268,540 $8
Jun 12, 2022 $0.322
-5.52%
$320,413 $10
Jun 11, 2022 $0.341
-2.47%
$339,131 $11
Jun 10, 2022 $0.349
-3.39%
$347,715 $11
Jun 9, 2022 $0.362
-0.37%
$359,998 $11
Jun 8, 2022 $0.363
-2.87%
$361,252 $11
Jun 7, 2022 $0.374
-0.63%
$372,527 $12
Jun 6, 2022 $0.376
+4.75%
$374,710 $12
Jun 5, 2022 $0.359
+0.27%
$357,697 $11
Jun 4, 2022 $0.358
+0.41%
$356,551 $11
Jun 3, 2022 $0.357
-2.48%
$355,184 $11
Jun 2, 2022 $0.366
+2.17%
$364,134 $11
Jun 1, 2022 $0.358
-6.33%
$356,387 $11
May 31, 2022 $0.383
+0.42%
$380,926 $12
May 30, 2022 $0.381
+7.71%
$379,337 $12
May 29, 2022 $0.354
+1.42%
$352,025 $11
May 28, 2022 $0.349
+1.43%
$347,194 $11
May 27, 2022 $0.344
-2.14%
$342,128 $11
May 26, 2022 $0.352
-0.68%
$350,785 $11
May 25, 2022 $0.355
-0.24%
$353,540 $11
May 24, 2022 $0.356
+1.75%
$354,549 $11
May 23, 2022 $0.35
-3.78%
$348,546 $11