1Million Token Historical Data

1MT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.36
-1.36%
$358,500 $11,414
Dec 22, 2021 $0.37
+5.54%
$368,481 $11,002
Dec 21, 2021 $0.341
-9.16%
$339,639 $11,059
Dec 20, 2021 $0.323
-17.28%
$322,060 $10,564
Dec 19, 2021 $0.36
+5.04%
$358,477 $10,530
Dec 18, 2021 $0.351
+11.71%
$349,456 $10,613
Dec 17, 2021 $0.358
+5.47%
$356,082 $10,396
Dec 16, 2021 $0.358
-0.97%
$356,611 $10,720
Dec 15, 2021 $0.332
-14.06%
$331,038 $11,060
Dec 14, 2021 $0.357
-6.98%
$355,378 $11,138
Dec 13, 2021 $0.345
-13.63%
$343,574 $11,172
Dec 12, 2021 $0.418
+13.70%
$415,807 $11,933
Dec 11, 2021 $0.392
+3.81%
$390,136 $11,725
Dec 10, 2021 $0.378
+9.85%
$376,778 $11,277
Dec 9, 2021 $0.357
-12.46%
$355,204 $11,423
Dec 8, 2021 $0.418
+2.53%
$416,138 $12,002
Dec 7, 2021 $0.362
-14.32%
$360,562 $12,116
Dec 6, 2021 $0.393
+3.54%
$391,305 $11,994
Dec 5, 2021 $0.404
+5.58%
$401,997 $11,824
Dec 4, 2021 $0.394
-36.86%
$392,081 $8,659
Dec 3, 2021 $0.624
+28.81%
$621,002 $21
Dec 2, 2021 $0.446
-6.51%
$443,919 $13,440
Dec 1, 2021 $0.42
-6.00%
$418,024 $13,640
Nov 30, 2021 $0.432
-2.66%
$430,183 $13,508
Nov 29, 2021 $0.466
+2.15%
$463,538 $13,747
Nov 28, 2021 $0.427
+5.41%
$425,582 $13,631
Nov 27, 2021 $0.385
-13.96%
$383,180 $13,265
Nov 26, 2021 $0.409
-17.37%
$407,359 $13,350
Nov 25, 2021 $0.459
+2.16%
$457,147 $14,707
Nov 24, 2021 $0.462
+2.38%
$460,343 $12,753
Nov 23, 2021 $0.429
-11.61%
$424,427 $13,887
Nov 22, 2021 $0.521
+13.52%
$515,208 $13,642
Nov 21, 2021 $0.453
-2.14%
$448,447 $14,234
Nov 20, 2021 $0.544
+19.12%
$538,097 $14,355
Nov 19, 2021 $0.429
-17.95%
$423,880 $14,289
Nov 18, 2021 $0.574
+148.16%
$568,122 $22,853
Nov 17, 2021 $0.255
-27.95%
$252,258 $6,709
Nov 16, 2021 $0.354
-53.62%
$350,161 $84
Nov 15, 2021 $0.765
-2.57%
$757,075 $24
Nov 14, 2021 $0.783
+1.32%
$774,464 $24
Nov 13, 2021 $0.773
+0.40%
$764,846 $24
Nov 12, 2021 $0.77
-1.01%
$761,751 $24
Nov 11, 2021 $0.778
+0.08%
$769,430 $24
Nov 10, 2021 $0.779
-3.10%
$770,246 $24
Nov 9, 2021 $0.803
-0.93%
$794,254 $25
Nov 8, 2021 $0.81
+6.78%
$801,177 $25
Nov 7, 2021 $0.757
+49.17%
$748,713 $24
Nov 6, 2021 $0.507
-30.74%
$501,919 $42
Nov 5, 2021 $0.733
+81.59%
$724,933 $23
Nov 4, 2021 $0.404
-46.55%
$399,119 $83