1Million Token Historical Data

1MT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.509
-2.47%
$506,610 $16
Feb 10, 2022 $0.522
-2.01%
$519,423 $16
Feb 9, 2022 $0.532
+0.51%
$529,753 $17
Feb 8, 2022 $0.529
+48.06%
$527,200 $17
Feb 7, 2022 $0.358
-29.72%
$356,167 $41
Feb 6, 2022 $0.509
+37.10%
$506,524 $16
Feb 5, 2022 $0.371
-25.56%
$369,443 $43
Feb 4, 2022 $0.499
+11.64%
$496,484 $16
Feb 3, 2022 $0.444
+0.25%
$442,441 $14
Feb 2, 2022 $0.443
-4.73%
$441,017 $14
Feb 1, 2022 $0.465
+4.49%
$463,272 $15
Jan 31, 2022 $0.445
-2.15%
$443,372 $16
Jan 30, 2022 $0.455
-0.61%
$453,173 $14
Jan 29, 2022 $0.458
+1.03%
$455,602 $14
Jan 28, 2022 $0.454
+36.01%
$451,673 $14
Jan 27, 2022 $0.333
-24.54%
$332,027 $38
Jan 26, 2022 $0.442
-0.36%
$439,936 $14
Jan 25, 2022 $0.443
+0.80%
$441,500 $14
Jan 24, 2022 $0.44
+1.22%
$437,927 $14
Jan 23, 2022 $0.435
+2.93%
$432,818 $14
Jan 22, 2022 $0.422
-3.65%
$420,146 $13
Jan 21, 2022 $0.437
-10.96%
$435,139 $14
Jan 20, 2022 $0.49
-2.42%
$488,316 $15
Jan 19, 2022 $0.502
-1.61%
$500,197 $16
Jan 18, 2022 $0.51
+15.59%
$508,197 $16
Jan 17, 2022 $0.435
-4.85%
$432,897 $123
Jan 16, 2022 $0.464
-1.26%
$461,606 $14,457
Jan 15, 2022 $0.463
+1.94%
$461,358 $14,478
Jan 14, 2022 $0.447
-48.75%
$445,193 $19,981
Jan 13, 2022 $0.91
-51.78%
$906,474 $33,794
Jan 12, 2022 $1.89
+489.23%
$1.88 million $65,702
Jan 11, 2022 $0.312
+5.83%
$310,586 $9,668
Jan 10, 2022 $0.297
-1.77%
$295,389 $9,497
Jan 9, 2022 $0.324
+6.46%
$323,080 $9,417
Jan 8, 2022 $0.306
+2.37%
$304,620 $9,413
Jan 7, 2022 $0.281
-14.10%
$279,879 $9,306
Jan 6, 2022 $0.38
+7.82%
$378,712 $11,205
Jan 5, 2022 $0.38
-3.36%
$378,123 $11,660
Jan 4, 2022 $0.389
-4.90%
$386,834 $12,270
Jan 3, 2022 $0.393
-5.91%
$391,154 $11,004
Jan 2, 2022 $0.336
+1.70%
$334,244 $10,713
Jan 1, 2022 $0.343
+4.02%
$341,586 $10,795
Dec 31, 2021 $0.326
-5.46%
$324,363 $10,443
Dec 30, 2021 $0.35
+5.06%
$348,691 $10,724
Dec 29, 2021 $0.333
-12.19%
$331,740 $10,461
Dec 28, 2021 $0.347
-3.34%
$345,113 $10,781
Dec 27, 2021 $0.396
+5.87%
$394,565 $11,470
Dec 26, 2021 $0.379
+9.76%
$377,650 $11,421
Dec 25, 2021 $0.388
+2.40%
$386,313 $11,486
Dec 24, 2021 $0.382
+5.94%
$380,085 $11,423