Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Million Token Historical Data

1MT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.522
+4.57%
$515,428 $16,072
Sep 13, 2021 $0.509
-5.08%
$502,821 $15,692
Sep 12, 2021 $0.525
-2.90%
$517,994 $16,716
Sep 11, 2021 $0.542
-2.94%
$534,909 $15,943
Sep 10, 2021 $0.549
+0.13%
$542,035 $16,291
Sep 9, 2021 $0.565
+0.03%
$557,575 $16,861
Sep 8, 2021 $0.525
-1.54%
$518,633 $16,669
Sep 7, 2021 $0.533
-54.81%
$526,723 $26,286
Sep 6, 2021 $1.16
+2.71%
$1.15 million $36,294
Sep 5, 2021 $1.14
-0.40%
$1.13 million $35,823
Sep 4, 2021 $1.09
-9.20%
$1.08 million $45,845
Sep 3, 2021 $1.17
+29.79%
$1.16 million $33,989
Sep 2, 2021 $0.905
+136.79%
$896,025 $35,845
Sep 1, 2021 $0.384
+3.76%
$379,646 $13,100
Aug 31, 2021 $0.374
+0.83%
$370,431 $12,823
Aug 30, 2021 $0.371
-3.27%
$367,362 $12,725
Aug 29, 2021 $0.388
+1.26%
$383,606 $13,040
Aug 28, 2021 $0.388
+0.69%
$384,328 $13,431
Aug 27, 2021 $0.384
+2.51%
$379,660 $13,215
Aug 26, 2021 $0.374
-4.52%
$370,356 $13,003
Aug 25, 2021 $0.387
+2.34%
$383,223 $12,361
Aug 24, 2021 $0.384
-2.65%
$380,021 $11,697
Aug 23, 2021 $0.394
+0.80%
$390,364 $12,185
Aug 22, 2021 $0.391
+0.13%
$386,657 $12,089
Aug 21, 2021 $0.39
+4.53%
$385,862 $11,790
Aug 20, 2021 $0.388
-4.83%
$384,108 $12,430
Aug 19, 2021 $0.394
-1.52%
$390,290 $12,289
Aug 18, 2021 $0.405
+9.52%
$400,951 $11,786
Aug 17, 2021 $0.397
-2.78%
$393,105 $11,707
Aug 16, 2021 $0.39
+1.09%
$385,801 $12,981
Aug 15, 2021 $0.384
-11.25%
$380,248 $12,979
Aug 14, 2021 $0.43
-0.30%
$426,877 $13,182
Aug 13, 2021 $0.431
+6.75%
$428,171 $9,629
Aug 12, 2021 $0.419
+0.90%
$415,714 $10,070
Aug 11, 2021 $0.416
+0.82%
$412,499 $12,720
Aug 10, 2021 $0.413
-1.02%
$410,302 $12,695
Aug 8, 2021 $0.408
-1.19%
$404,731 $12,754
Aug 7, 2021 $0.411
-17.49%
$406,823 $14,991
Aug 6, 2021 $0.498
+5.68%
$492,695 $13,727
Aug 5, 2021 $0.471
+20.22%
$466,325 $13,186
Aug 4, 2021 $0.388
-6.75%
$384,489 $12,840
Aug 3, 2021 $0.417
-3.45%
$413,483 $12,753
Aug 2, 2021 $0.432
-1.14%
$427,241 $12,987
Aug 1, 2021 $0.437
-5.89%
$430,555 $17,092
Jul 30, 2021 $0.832
+159.21%
$821,448 $63,602
Jul 29, 2021 $0.321
-0.23%
$317,151 $1,300
Jul 28, 2021 $0.322
-0.47%
$317,881 $1,231
Jul 27, 2021 $0.323
+0.14%
$319,370 $1,656
Jul 26, 2021 $0.322
-67.79%
$318,827 $480
Jul 25, 2021 $0.414
+0.78%
$410,375 $13