BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
+0.01%
$ 110.01 million $ 3.86 million
Yesterday $ 0.00207
-0.67%
$ 106.29 million $ 4.95 million
May 8, 2026 $ 0.00209
+3.07%
$ 107 million $ 4.51 million
May 7, 2026 $ 0.00202
+1.26%
$ 103.82 million $ 5.15 million
May 6, 2026 $ 0.002
+2.29%
$ 102.53 million $ 4.34 million
May 5, 2026 $ 0.00195
+1.08%
$ 100.23 million $ 3.28 million
May 4, 2026 $ 0.00193
+1.11%
$ 99.16 million $ 6.4 million
May 3, 2026 $ 0.00191
-1.64%
$ 98.07 million $ 2.87 million
May 2, 2026 $ 0.00194
+2.26%
$ 99.7 million $ 3.01 million
May 1, 2026 $ 0.0019
-0.27%
$ 97.5 million $ 3.11 million
Apr 30, 2026 $ 0.00191
-0.10%
$ 97.76 million $ 2.89 million
Apr 29, 2026 $ 0.00191
-2.47%
$ 97.84 million $ 3.94 million
Apr 28, 2026 $ 0.00196
-2.23%
$ 100.34 million $ 3.35 million
Apr 27, 2026 $ 0.002
-2.20%
$ 102.65 million $ 3.45 million
Apr 26, 2026 $ 0.00205
+2.09%
$ 104.94 million $ 5.46 million
Apr 25, 2026 $ 0.002
+0.02%
$ 102.78 million $ 3.38 million
Apr 24, 2026 $ 0.002
-0.10%
$ 102.76 million $ 3.58 million
Apr 23, 2026 $ 0.00201
+0.25%
$ 102.87 million $ 3.92 million
Apr 22, 2026 $ 0.002
-0.81%
$ 102.6 million $ 3.13 million
Apr 21, 2026 $ 0.00202
+1.24%
$ 103.45 million $ 3.2 million
Apr 20, 2026 $ 0.00199
+4.91%
$ 102.25 million $ 3.55 million
Apr 19, 2026 $ 0.0019
-3.81%
$ 97.5 million $ 3.44 million
Apr 18, 2026 $ 0.00197
-1.98%
$ 101.24 million $ 4.41 million
Apr 17, 2026 $ 0.00201
-0.70%
$ 103.34 million $ 4.71 million
Apr 16, 2026 $ 0.00203
+3.91%
$ 103.81 million $ 3.7 million
Apr 15, 2026 $ 0.00195
+4.28%
$ 100.11 million $ 4.91 million
Apr 14, 2026 $ 0.00187
-2.07%
$ 96 million $ 3.6 million
Apr 13, 2026 $ 0.00191
+6.03%
$ 98.02 million $ 4.71 million
Apr 12, 2026 $ 0.0018
-2.40%
$ 92.43 million $ 3.73 million
Apr 11, 2026 $ 0.00185
+0.00%
$ 94.7 million $ 4.19 million
Apr 10, 2026 $ 0.00185
+1.35%
$ 94.73 million $ 3.73 million
Apr 9, 2026 $ 0.00182
+0.64%
$ 93.54 million $ 3.74 million
Apr 8, 2026 $ 0.00181
-1.84%
$ 92.88 million $ 3.74 million
Apr 7, 2026 $ 0.00184
+3.59%
$ 94.62 million $ 4.46 million
Apr 6, 2026 $ 0.00178
-1.94%
$ 91.33 million $ 4.14 million
Apr 5, 2026 $ 0.00182
+1.33%
$ 93.15 million $ 3.98 million
Apr 4, 2026 $ 0.00179
+1.60%
$ 91.92 million $ 3.08 million
Apr 3, 2026 $ 0.00176
+3.07%
$ 87.24 million $ 6.52 million
Apr 2, 2026 $ 0.00171
-0.52%
$ 84.65 million $ 5.02 million
Apr 1, 2026 $ 0.00172
+2.09%
$ 85.09 million $ 3.75 million
Mar 31, 2026 $ 0.00168
+4.25%
$ 83.35 million $ 5.51 million
Mar 30, 2026 $ 0.00162
+1.97%
$ 79.95 million $ 3.46 million
Mar 29, 2026 $ 0.00159
-2.48%
$ 78.41 million $ 3.9 million
Mar 28, 2026 $ 0.00163
-2.19%
$ 80.39 million $ 3.12 million
Mar 27, 2026 $ 0.00166
-3.64%
$ 82.2 million $ 4.02 million
Mar 26, 2026 $ 0.00172
-4.37%
$ 85.3 million $ 4.75 million
Mar 25, 2026 $ 0.0018
-0.44%
$ 89.19 million $ 3.74 million
Mar 24, 2026 $ 0.00181
+0.41%
$ 89.58 million $ 6.41 million
Mar 23, 2026 $ 0.0018
+1.44%
$ 89.3 million $ 5.03 million
Mar 22, 2026 $ 0.00178
-3.16%
$ 88.06 million $ 4.04 million
Download