BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.01%
$ 69.44 million $ 5.31 million
Yesterday $ 0.00136
+0.25%
$ 69.58 million $ 4.71 million
Aug 13, 2026 $ 0.00135
+0.70%
$ 69.39 million $ 3.21 million
Aug 12, 2026 $ 0.00134
-1.32%
$ 68.91 million $ 3.35 million
Aug 11, 2026 $ 0.00136
-0.51%
$ 69.83 million $ 3.72 million
Aug 10, 2026 $ 0.00137
-0.01%
$ 70.2 million $ 3.25 million
Aug 9, 2026 $ 0.00137
-2.31%
$ 70.21 million $ 3.59 million
Aug 8, 2026 $ 0.0014
+1.50%
$ 71.86 million $ 3.4 million
Aug 7, 2026 $ 0.00138
-1.09%
$ 70.75 million $ 3.56 million
Aug 6, 2026 $ 0.0014
-2.15%
$ 71.64 million $ 3.76 million
Aug 5, 2026 $ 0.00143
+0.03%
$ 73.11 million $ 3.59 million
Aug 4, 2026 $ 0.00143
-0.89%
$ 73.01 million $ 3.46 million
Aug 3, 2026 $ 0.00144
-0.47%
$ 73.77 million $ 3.53 million
Aug 2, 2026 $ 0.00145
+0.31%
$ 74.14 million $ 3.53 million
Aug 1, 2026 $ 0.00144
+0.31%
$ 73.93 million $ 4.04 million
Jul 31, 2026 $ 0.00144
-1.05%
$ 73.69 million $ 3.54 million
Jul 30, 2026 $ 0.00145
+1.14%
$ 74.46 million $ 3.81 million
Jul 29, 2026 $ 0.00144
-4.98%
$ 73.61 million $ 3.66 million
Jul 28, 2026 $ 0.00151
-1.30%
$ 76.9 million $ 4.32 million
Jul 27, 2026 $ 0.00153
-7.24%
$ 78.59 million $ 3.89 million
Jul 26, 2026 $ 0.00165
+4.51%
$ 84.67 million $ 5.37 million
Jul 25, 2026 $ 0.00158
-4.37%
$ 80.99 million $ 6.18 million
Jul 24, 2026 $ 0.00165
+11.86%
$ 84.61 million $ 11.48 million
Jul 23, 2026 $ 0.00148
-3.37%
$ 75.71 million $ 3.59 million
Jul 22, 2026 $ 0.00153
-0.29%
$ 78.32 million $ 4.22 million
Jul 21, 2026 $ 0.00153
+2.07%
$ 78.55 million $ 4.12 million
Jul 20, 2026 $ 0.0015
+1.23%
$ 76.96 million $ 4.8 million
Jul 19, 2026 $ 0.00148
-2.14%
$ 76.01 million $ 3.2 million
Jul 18, 2026 $ 0.00151
-2.96%
$ 77.68 million $ 3.67 million
Jul 17, 2026 $ 0.00156
-1.45%
$ 80.05 million $ 3.84 million
Jul 16, 2026 $ 0.00158
-5.08%
$ 81.26 million $ 4.47 million
Jul 15, 2026 $ 0.00167
+5.19%
$ 85.59 million $ 8.36 million
Jul 14, 2026 $ 0.00159
+1.43%
$ 81.34 million $ 4.02 million
Jul 13, 2026 $ 0.00156
-0.75%
$ 80.23 million $ 4.63 million
Jul 12, 2026 $ 0.00158
-1.57%
$ 80.81 million $ 4.54 million
Jul 11, 2026 $ 0.0016
-0.42%
$ 82.13 million $ 6.27 million
Jul 10, 2026 $ 0.00161
+4.02%
$ 82.56 million $ 4.8 million
Jul 9, 2026 $ 0.00155
-1.10%
$ 79.29 million $ 5.28 million
Jul 8, 2026 $ 0.00156
+5.39%
$ 80.15 million $ 7.64 million
Jul 7, 2026 $ 0.00148
-3.66%
$ 76.07 million $ 4.28 million
Jul 6, 2026 $ 0.00154
+0.55%
$ 78.95 million $ 4.71 million
Jul 5, 2026 $ 0.00153
-2.41%
$ 78.5 million $ 5.3 million
Jul 4, 2026 $ 0.00157
+6.52%
$ 80.23 million $ 10.76 million
Jul 3, 2026 $ 0.00147
+3.28%
$ 75.46 million $ 3.66 million
Jul 2, 2026 $ 0.00143
+2.14%
$ 73.12 million $ 4.6 million
Jul 1, 2026 $ 0.0014
-1.04%
$ 71.58 million $ 4.73 million
Jun 30, 2026 $ 0.00141
+3.30%
$ 72.33 million $ 6.24 million
Jun 29, 2026 $ 0.00136
+5.06%
$ 70 million $ 8.43 million
Jun 28, 2026 $ 0.0013
-0.53%
$ 66.64 million $ 4.07 million
Jun 27, 2026 $ 0.00131
-0.92%
$ 67 million $ 3.94 million
Download