BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
-0.01%
$ 100.55 million $ 4.92 million
Apr 14, 2026 $ 0.00187
-2.07%
$ 96 million $ 3.6 million
Apr 13, 2026 $ 0.00191
+6.03%
$ 98.02 million $ 4.71 million
Apr 12, 2026 $ 0.0018
-2.40%
$ 92.43 million $ 3.73 million
Apr 11, 2026 $ 0.00185
+0.00%
$ 94.7 million $ 4.19 million
Apr 10, 2026 $ 0.00185
+1.35%
$ 94.73 million $ 3.73 million
Apr 9, 2026 $ 0.00182
+0.64%
$ 93.54 million $ 3.74 million
Apr 8, 2026 $ 0.00181
-1.84%
$ 92.88 million $ 3.74 million
Apr 7, 2026 $ 0.00184
+3.59%
$ 94.62 million $ 4.46 million
Apr 6, 2026 $ 0.00178
-1.94%
$ 91.33 million $ 4.14 million
Apr 5, 2026 $ 0.00182
+1.33%
$ 93.15 million $ 3.98 million
Apr 4, 2026 $ 0.00179
+1.60%
$ 91.92 million $ 3.08 million
Apr 3, 2026 $ 0.00176
+3.07%
$ 87.24 million $ 6.52 million
Apr 2, 2026 $ 0.00171
-0.52%
$ 84.65 million $ 5.02 million
Apr 1, 2026 $ 0.00172
+2.09%
$ 85.09 million $ 3.75 million
Mar 31, 2026 $ 0.00168
+4.25%
$ 83.35 million $ 5.51 million
Mar 30, 2026 $ 0.00162
+1.97%
$ 79.95 million $ 3.46 million
Mar 29, 2026 $ 0.00159
-2.48%
$ 78.41 million $ 3.9 million
Mar 28, 2026 $ 0.00163
-2.19%
$ 80.39 million $ 3.12 million
Mar 27, 2026 $ 0.00166
-3.64%
$ 82.2 million $ 4.02 million
Mar 26, 2026 $ 0.00172
-4.37%
$ 85.3 million $ 4.75 million
Mar 25, 2026 $ 0.0018
-0.44%
$ 89.19 million $ 3.74 million
Mar 24, 2026 $ 0.00181
+0.41%
$ 89.58 million $ 6.41 million
Mar 23, 2026 $ 0.0018
+1.44%
$ 89.3 million $ 5.03 million
Mar 22, 2026 $ 0.00178
-3.16%
$ 88.06 million $ 4.04 million
Mar 21, 2026 $ 0.00184
-5.23%
$ 90.81 million $ 3.45 million
Mar 20, 2026 $ 0.00194
-2.55%
$ 95.83 million $ 3.71 million
Mar 19, 2026 $ 0.00199
-2.02%
$ 98.3 million $ 3.87 million
Mar 18, 2026 $ 0.00203
-1.31%
$ 100.37 million $ 6.98 million
Mar 17, 2026 $ 0.00206
-2.82%
$ 101.7 million $ 4.88 million
Mar 16, 2026 $ 0.00212
+5.11%
$ 104.65 million $ 7.91 million
Mar 15, 2026 $ 0.00201
+2.09%
$ 99.57 million $ 4.28 million
Mar 14, 2026 $ 0.00197
-1.25%
$ 97.5 million $ 3.54 million
Mar 13, 2026 $ 0.002
-2.05%
$ 98.74 million $ 6.98 million
Mar 12, 2026 $ 0.00204
-3.58%
$ 100.84 million $ 8.41 million
Mar 11, 2026 $ 0.00211
+6.89%
$ 104.61 million $ 13.21 million
Mar 10, 2026 $ 0.00198
+3.01%
$ 97.83 million $ 4.04 million
Mar 9, 2026 $ 0.00192
-0.53%
$ 94.94 million $ 4.06 million
Mar 8, 2026 $ 0.00193
-2.59%
$ 95.48 million $ 4.22 million
Mar 7, 2026 $ 0.00198
+2.38%
$ 98.01 million $ 8.13 million
Mar 6, 2026 $ 0.00194
+1.22%
$ 95.73 million $ 6.58 million
Mar 5, 2026 $ 0.00191
-2.10%
$ 94.58 million $ 2.55 million
Mar 4, 2026 $ 0.00195
+2.32%
$ 96.62 million $ 3.14 million
Mar 3, 2026 $ 0.00191
-0.64%
$ 94.43 million $ 3.56 million
Mar 2, 2026 $ 0.00192
+3.02%
$ 95.04 million $ 4.54 million
Mar 1, 2026 $ 0.00186
-2.29%
$ 92.25 million $ 4.44 million
Feb 28, 2026 $ 0.00191
-0.90%
$ 94.41 million $ 6.29 million
Feb 27, 2026 $ 0.00193
-1.00%
$ 95.28 million $ 4.34 million
Feb 26, 2026 $ 0.00195
-5.16%
$ 96.23 million $ 2.78 million
Feb 25, 2026 $ 0.00205
+4.68%
$ 101.44 million $ 4.46 million
Download