BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.04%
$ 68.14 million $ 4.26 million
Yesterday $ 0.00131
-0.92%
$ 67 million $ 3.94 million
Jun 26, 2026 $ 0.00132
+1.97%
$ 67.62 million $ 4.47 million
Jun 25, 2026 $ 0.00129
-1.27%
$ 66.31 million $ 5.74 million
Jun 24, 2026 $ 0.00131
-3.96%
$ 67.17 million $ 5.06 million
Jun 23, 2026 $ 0.00136
-3.14%
$ 69.93 million $ 4.38 million
Jun 22, 2026 $ 0.00141
-1.32%
$ 72.2 million $ 4.36 million
Jun 21, 2026 $ 0.00143
-2.61%
$ 73.17 million $ 4.25 million
Jun 20, 2026 $ 0.00146
+3.23%
$ 75.14 million $ 5.06 million
Jun 19, 2026 $ 0.00142
-2.86%
$ 72.79 million $ 4.14 million
Jun 18, 2026 $ 0.00146
-4.32%
$ 74.93 million $ 4.58 million
Jun 17, 2026 $ 0.00153
-3.79%
$ 78.31 million $ 5.56 million
Jun 16, 2026 $ 0.00159
+6.58%
$ 81.4 million $ 6.09 million
Jun 15, 2026 $ 0.00149
+2.68%
$ 76.38 million $ 6.36 million
Jun 14, 2026 $ 0.00145
-0.57%
$ 74.42 million $ 5.15 million
Jun 13, 2026 $ 0.00146
+1.14%
$ 74.82 million $ 4.22 million
Jun 12, 2026 $ 0.00144
-0.20%
$ 73.96 million $ 4.14 million
Jun 11, 2026 $ 0.00144
+4.77%
$ 74.1 million $ 5.21 million
Jun 10, 2026 $ 0.00138
-6.46%
$ 70.74 million $ 5.6 million
Jun 9, 2026 $ 0.00147
-1.15%
$ 75.63 million $ 5.34 million
Jun 8, 2026 $ 0.00149
+0.59%
$ 76.51 million $ 4.97 million
Jun 7, 2026 $ 0.00148
+2.71%
$ 76.05 million $ 6.21 million
Jun 6, 2026 $ 0.00144
+2.54%
$ 74.05 million $ 6.17 million
Jun 5, 2026 $ 0.00141
-5.68%
$ 72.17 million $ 7.52 million
Jun 4, 2026 $ 0.00149
-5.50%
$ 76.52 million $ 11.38 million
Jun 3, 2026 $ 0.00158
-0.47%
$ 80.97 million $ 10.94 million
Jun 2, 2026 $ 0.00159
-8.62%
$ 81.36 million $ 4.71 million
Jun 1, 2026 $ 0.00174
+0.39%
$ 89.04 million $ 4.52 million
May 31, 2026 $ 0.00173
+1.60%
$ 88.7 million $ 3.01 million
May 30, 2026 $ 0.0017
+1.69%
$ 87.35 million $ 3.81 million
May 29, 2026 $ 0.00167
-1.01%
$ 85.85 million $ 3.57 million
May 28, 2026 $ 0.00169
-2.30%
$ 86.77 million $ 3.14 million
May 27, 2026 $ 0.00173
-2.55%
$ 88.76 million $ 3.31 million
May 26, 2026 $ 0.00178
-2.75%
$ 91.07 million $ 4.25 million
May 25, 2026 $ 0.00183
-1.23%
$ 93.67 million $ 3.47 million
May 24, 2026 $ 0.00185
-2.70%
$ 94.89 million $ 4.06 million
May 23, 2026 $ 0.0019
+5.79%
$ 97.43 million $ 5.33 million
May 22, 2026 $ 0.0018
-4.19%
$ 92.01 million $ 11.23 million
May 21, 2026 $ 0.00187
+7.21%
$ 96.14 million $ 14.99 million
May 20, 2026 $ 0.00175
+2.74%
$ 91.13 million $ 3.1 million
May 19, 2026 $ 0.0017
-2.62%
$ 87.28 million $ 2.89 million
May 18, 2026 $ 0.00175
+1.01%
$ 89.69 million $ 3.15 million
May 17, 2026 $ 0.00173
-2.68%
$ 88.76 million $ 3.08 million
May 16, 2026 $ 0.00178
-3.71%
$ 91.2 million $ 3.53 million
May 15, 2026 $ 0.00185
-3.86%
$ 94.69 million $ 4.18 million
May 14, 2026 $ 0.00192
-0.43%
$ 98.49 million $ 4.09 million
May 13, 2026 $ 0.00193
-3.90%
$ 98.92 million $ 4.36 million
May 12, 2026 $ 0.00201
-6.24%
$ 102.93 million $ 4.32 million
May 11, 2026 $ 0.00214
-0.17%
$ 109.79 million $ 4.27 million
May 10, 2026 $ 0.00214
+3.48%
$ 109.99 million $ 4.32 million
Download