Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2020 $0.457
+2.16%
$28.75 million $12.3 million
Jul 24, 2020 $0.447
+4.47%
$28.11 million $14.95 million
Jul 23, 2020 $0.428
+8.78%
$26.9 million $12.83 million
Jul 22, 2020 $0.394
+1.81%
$24.75 million $8.19 million
Jul 21, 2020 $0.387
-0.11%
$24.31 million $7.92 million
Jul 20, 2020 $0.387
+4.01%
$24.35 million $8.09 million
Jul 19, 2020 $0.373
+0.16%
$23.41 million $6.83 million
Jul 18, 2020 $0.372
+4.36%
$23.38 million $6.11 million
Jul 17, 2020 $0.356
+1.29%
$22.4 million $5.75 million
Jul 16, 2020 $0.352
-5.13%
$22.12 million $7.86 million
Jul 15, 2020 $0.371
-2.41%
$23.32 million $6.49 million
Jul 14, 2020 $0.38
-1.14%
$23.91 million $9 million
Jul 13, 2020 $0.385
-3.80%
$24.18 million $8.42 million
Jul 12, 2020 $0.4
-0.87%
$25.13 million $8.35 million
Jul 11, 2020 $0.403
-0.65%
$25.35 million $8.51 million
Jul 10, 2020 $0.406
+1.35%
$25.51 million $8.88 million
Jul 9, 2020 $0.4
-3.25%
$25.11 million $9.67 million
Jul 8, 2020 $0.413
+6.04%
$25.96 million $10.59 million
Jul 7, 2020 $0.389
-1.77%
$24.46 million $8.31 million
Jul 6, 2020 $0.396
+8.33%
$24.89 million $10.28 million
Jul 5, 2020 $0.366
-3.78%
$22.98 million $8.98 million
Jul 4, 2020 $0.38
+2.22%
$23.88 million $9.28 million
Jul 3, 2020 $0.372
-3.74%
$23.36 million $8.53 million
Jul 2, 2020 $0.386
-1.45%
$24.27 million $9.96 million
Jul 1, 2020 $0.392
-4.55%
$24.65 million $9.37 million
Jun 30, 2020 $0.411
-2.15%
$25.85 million $10.07 million
Jun 29, 2020 $0.42
-4.56%
$26.42 million $13.15 million
Jun 28, 2020 $0.44
+0.56%
$27.66 million $12.76 million
Jun 27, 2020 $0.438
-11.82%
$27.5 million $15.29 million
Jun 26, 2020 $0.496
-0.85%
$31.2 million $29.22 million
Jun 25, 2020 $0.501
+3.83%
$31.47 million $27.49 million
Jun 24, 2020 $0.482
-2.62%
$30.32 million $27.4 million
Jun 23, 2020 $0.495
+0.24%
$31.13 million $32.09 million
Jun 22, 2020 $0.494
+0.12%
$31.06 million $56.21 million
Jun 21, 2020 $0.493
-0.30%
$31.01 million $50.81 million
Jun 20, 2020 $0.495
-1.71%
$31.11 million $61.7 million
Jun 19, 2020 $0.504
+0.96%
$31.65 million $69.46 million
Jun 18, 2020 $0.499
+7.89%
$31.35 million $62.72 million
Jun 17, 2020 $0.463
-3.83%
$29.07 million $73.44 million
Jun 16, 2020 $0.481
-0.36%
$30.22 million $63.52 million
Jun 15, 2020 $0.483
+0.78%
$30.33 million $81.75 million
Jun 14, 2020 $0.479
-5.99%
$30.11 million $55.9 million
Jun 13, 2020 $0.51
+7.93%
$32.03 million $66.09 million
Jun 12, 2020 $0.472
+4.88%
$29.66 million $73.75 million
Jun 11, 2020 $0.45
-11.99%
$28.29 million $76.11 million
Jun 10, 2020 $0.512
+5.72%
$32.15 million $71.11 million
Jun 9, 2020 $0.484
+0.25%
$30.4 million $55.61 million
Jun 8, 2020 $0.483
-1.55%
$30.33 million $44.73 million
Jun 7, 2020 $0.49
-1.11%
$30.79 million $57.95 million
Jun 6, 2020 $0.495
-3.34%
$31.14 million $55.54 million