Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2020 $0.513
-0.88%
$32.21 million $73.09 million
Jun 4, 2020 $0.517
+8.71%
$32.51 million $66.58 million
Jun 3, 2020 $0.476
+1.39%
$29.9 million $52.55 million
Jun 2, 2020 $0.469
+6.80%
$29.49 million $81.39 million
Jun 1, 2020 $0.44
+10.11%
$-- $57.12 million
May 31, 2020 $0.399
-3.70%
$-- $53.2 million
May 30, 2020 $0.414
+8.79%
$-- $53.48 million
May 29, 2020 $0.381
+5.61%
$-- $43.18 million
May 28, 2020 $0.36
-0.71%
$-- $39.5 million
May 27, 2020 $0.363
-3.10%
$-- $45.5 million
May 26, 2020 $0.375
+4.18%
$-- $55.84 million
May 25, 2020 $0.36
+9.41%
$-- $99.4 million
May 24, 2020 $0.329
-7.30%
$-- $94.46 million
May 23, 2020 $0.355
+7.16%
$-- $74.29 million
May 22, 2020 $0.336
+4.71%
$-- $52.33 million
May 21, 2020 $0.321
-5.03%
$-- $48.21 million
May 20, 2020 $0.338
-1.33%
$-- $42.4 million
May 19, 2020 $0.342
-0.13%
$-- $45.51 million
May 18, 2020 $0.343
+2.22%
$-- $117.78 million
May 17, 2020 $0.335
+6.38%
$-- $236.8 million
May 16, 2020 $0.315
+2.89%
$-- $207.5 million
May 15, 2020 $0.307
+0.07%
$-- $142.88 million
May 14, 2020 $0.306
-2.91%
$-- $169.98 million
May 13, 2020 $0.315
+8.60%
$-- $154.64 million
May 12, 2020 $0.29
+4.76%
$-- $123.19 million
May 11, 2020 $0.277
-3.08%
$-- $117.9 million
May 10, 2020 $0.286
-16.96%
$-- $80.79 million
May 9, 2020 $0.344
+3.26%
$-- $115.08 million
May 8, 2020 $0.334
-2.07%
$-- $118.03 million
May 7, 2020 $0.341
+2.73%
$-- $62.82 million
May 6, 2020 $0.331
+0.45%
$-- $35.39 million
May 5, 2020 $0.33
-1.45%
$-- $72.2 million
May 4, 2020 $0.335
-1.87%
$-- $83.13 million
May 3, 2020 $0.356
-2.25%
$-- $91.91 million
May 2, 2020 $0.364
+6.07%
$-- $36.89 million
May 1, 2020 $0.343
+5.61%
$-- $32.45 million
Apr 30, 2020 $0.325
-4.14%
$-- $149.39 million
Apr 29, 2020 $0.339
+2.14%
$-- $149.57 million
Apr 28, 2020 $0.332
+3.40%
$-- $121.26 million
Apr 27, 2020 $0.321
+0.01%
$-- $105.84 million
Apr 26, 2020 $0.321
+5.35%
$-- $81.75 million
Apr 25, 2020 $0.304
+7.04%
$-- $76.9 million
Apr 24, 2020 $0.284
+2.88%
$-- $70.77 million
Apr 23, 2020 $0.276
+0.70%
$-- $58.8 million
Apr 22, 2020 $0.275
+7.43%
$-- $52.13 million
Apr 21, 2020 $0.256
+0.91%
$-- $112.44 million
Apr 20, 2020 $0.253
-6.87%
$-- $108.35 million
Apr 19, 2020 $0.272
-3.07%
$-- $115.12 million
Apr 18, 2020 $0.28
+2.46%
$-- $131.01 million
Apr 17, 2020 $0.273
+0.58%
$-- $111.67 million