BEAM Historical Data

BEAM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.529
+4.03%
$ -- $ 6.16 million
Apr 28, 2019 $ 0.507
-0.37%
$ -- $ 6.87 million
Apr 27, 2019 $ 0.509
-2.86%
$ -- $ 6.12 million
Apr 26, 2019 $ 0.524
-3.47%
$ -- $ 6.9 million
Apr 25, 2019 $ 0.543
-3.57%
$ -- $ 5.65 million
Apr 24, 2019 $ 0.563
-8.71%
$ -- $ 4.4 million
Apr 23, 2019 $ 0.617
+4.96%
$ -- $ 811,576
Apr 22, 2019 $ 0.588
-2.09%
$ -- $ 3.96 million
Apr 21, 2019 $ 0.6
-6.88%
$ -- $ 4.22 million
Apr 20, 2019 $ 0.645
-3.63%
$ -- $ 4.05 million
Apr 19, 2019 $ 0.669
-5.79%
$ -- $ 4.04 million
Apr 18, 2019 $ 0.71
+2.16%
$ -- $ 3.98 million
Apr 17, 2019 $ 0.695
-2.71%
$ -- $ 4.59 million
Apr 16, 2019 $ 0.715
+0.30%
$ -- $ 4.37 million
Apr 15, 2019 $ 0.712
-8.99%
$ -- $ 5.23 million
Apr 14, 2019 $ 0.783
+7.21%
$ -- $ 6.24 million
Apr 13, 2019 $ 0.73
+1.64%
$ -- $ 5.61 million
Apr 12, 2019 $ 0.719
+4.84%
$ -- $ 5.77 million
Apr 11, 2019 $ 0.685
-11.68%
$ -- $ 5.9 million
Apr 10, 2019 $ 0.776
+1.49%
$ -- $ 7.36 million
Apr 9, 2019 $ 0.765
-4.14%
$ -- $ 7.57 million
Apr 8, 2019 $ 0.798
-3.32%
$ -- $ 6.94 million
Apr 7, 2019 $ 0.825
-2.78%
$ -- $ 5.1 million
Apr 6, 2019 $ 0.849
-4.15%
$ -- $ 5.73 million
Apr 5, 2019 $ 0.885
+0.07%
$ -- $ 6.39 million
Apr 4, 2019 $ 0.885
-4.02%
$ -- $ 5.98 million
Apr 3, 2019 $ 0.922
-1.30%
$ -- $ 6.41 million
Apr 2, 2019 $ 0.934
+9.32%
$ -- $ 7.3 million
Apr 1, 2019 $ 0.855
-4.24%
$ -- $ 5.85 million
Mar 31, 2019 $ 0.893
+5.71%
$ -- $ 6.62 million
Mar 30, 2019 $ 0.844
+2.89%
$ -- $ 7.06 million
Mar 29, 2019 $ 0.823
+3.78%
$ -- $ 6.45 million
Mar 28, 2019 $ 0.793
-2.61%
$ -- $ 4.81 million
Mar 27, 2019 $ 0.814
+0.71%
$ -- $ 5.65 million
Mar 26, 2019 $ 0.808
-6.89%
$ -- $ 5.04 million
Mar 25, 2019 $ 0.868
-2.33%
$ -- $ 4.78 million
Mar 24, 2019 $ 0.888
+18.32%
$ -- $ 6.39 million
Mar 23, 2019 $ 0.751
+4.40%
$ -- $ 5.27 million
Mar 22, 2019 $ 0.719
+3.23%
$ -- $ 4.73 million
Mar 21, 2019 $ 0.696
-1.58%
$ -- $ 5.29 million
Mar 20, 2019 $ 0.708
-1.36%
$ -- $ 5.92 million
Mar 19, 2019 $ 0.717
+0.97%
$ -- $ 5.2 million
Mar 18, 2019 $ 0.71
+1.71%
$ -- $ 5.86 million
Mar 17, 2019 $ 0.698
-3.26%
$ -- $ 5.69 million
Mar 16, 2019 $ 0.722
+0.16%
$ -- $ 6.09 million
Mar 15, 2019 $ 0.72
+4.96%
$ -- $ 5.96 million
Mar 14, 2019 $ 0.686
+3.19%
$ -- $ 5.78 million
Mar 13, 2019 $ 0.665
-0.70%
$ -- $ 5.39 million
Mar 12, 2019 $ 0.67
-1.63%
$ -- $ 2.19 million
Mar 11, 2019 $ 0.681
-2.85%
$ -- $ 6.51 million