BEAM Historical Data

BEAM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.702
+2.77%
$ -- $ 6.66 million
Mar 9, 2019 $ 0.684
-8.04%
$ -- $ 6.85 million
Mar 8, 2019 $ 0.743
+11.74%
$ -- $ 6.79 million
Mar 7, 2019 $ 0.665
+0.47%
$ -- $ 6.48 million
Mar 6, 2019 $ 0.662
-1.01%
$ -- $ 6.56 million
Mar 5, 2019 $ 0.669
-0.59%
$ -- $ 6.55 million
Mar 4, 2019 $ 0.673
-5.89%
$ -- $ 5.82 million
Mar 3, 2019 $ 0.715
-6.32%
$ -- $ 6.94 million
Mar 2, 2019 $ 0.763
+0.42%
$ -- $ 7.39 million
Mar 1, 2019 $ 0.76
+5.05%
$ -- $ 7.52 million
Feb 28, 2019 $ 0.724
-11.37%
$ -- $ 5.65 million
Feb 27, 2019 $ 0.816
-9.86%
$ -- $ 6.49 million
Feb 26, 2019 $ 0.906
+1.50%
$ -- $ 7.62 million
Feb 25, 2019 $ 0.893
-1.51%
$ -- $ 584,005
Feb 24, 2019 $ 0.906
-15.15%
$ -- $ 590,532
Feb 23, 2019 $ 1.07
-7.52%
$ -- $ 560,792
Feb 22, 2019 $ 1.16
-0.76%
$ -- $ 1.45 million
Feb 21, 2019 $ 1.17
-4.58%
$ -- $ 6.05 million
Feb 20, 2019 $ 1.22
-4.40%
$ -- $ 3.1 million
Feb 19, 2019 $ 1.28
+0.14%
$ -- $ 7.76 million
Feb 18, 2019 $ 1.28
+5.49%
$ -- $ 7.8 million
Feb 17, 2019 $ 1.21
-1.64%
$ -- $ 8.24 million
Feb 16, 2019 $ 1.23
-2.11%
$ -- $ 7.93 million
Feb 15, 2019 $ 1.26
-5.03%
$ -- $ 7.5 million
Feb 14, 2019 $ 1.32
+4.13%
$ -- $ 5.59 million
Feb 13, 2019 $ 1.27
-1.65%
$ -- $ 1.11 million
Feb 12, 2019 $ 1.29
-3.59%
$ -- $ 519,413
Feb 11, 2019 $ 1.34
-8.65%
$ -- $ 384,961
Feb 10, 2019 $ 1.47
+6.37%
$ -- $ 382,882
Feb 9, 2019 $ 1.38
+3.79%
$ -- $ 459,245
Feb 8, 2019 $ 1.33
+4.19%
$ -- $ 549,013
Feb 7, 2019 $ 1.28
-0.91%
$ -- $ 330,863
Feb 6, 2019 $ 1.29
-6.55%
$ -- $ 429,656
Download