Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Cookie Historical Data

Cookie Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.0₅436
+0.00%
$2,176 $0
Jul 25, 2026 $0.0₅967
-0.31%
$-- $1
Jul 24, 2026 $0.0₅971
--%
$4,845 $2
Jul 22, 2026 $0.0₅974
+0.00%
$-- $1
Jul 21, 2026 $0.0₅975
-0.67%
$-- $1
Jul 20, 2026 $0.0₅973
-0.07%
$4,853 $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₅974
+0.14%
$-- $1
Jul 17, 2026 $0.0₅972
-0.22%
$4,849 $3
Jul 16, 2026 $0.0₅971
+0.22%
$4,843 $2
Jul 15, 2026 $0.0₅972
-0.42%
$-- $8
Jul 14, 2026 $0.0₅977
+0.23%
$4,871 $3
Jul 13, 2026 $0.0₅96
-0.32%
$4,790 $3
Jul 12, 2026 $0.0₅97
-0.40%
$4,839 $1
Jul 11, 2026 $0.0₅975
-0.09%
$-- $1
Jul 10, 2026 $0.0₅98
+0.40%
$-- $1
Jul 9, 2026 $0.0₅947
+0.91%
$-- $3
Jul 8, 2026 $0.0₅972
+0.42%
$-- $6
Jul 7, 2026 $0.0₅978
+0.76%
$-- $4
Jul 6, 2026 $0.0₅979
+0.18%
$4,880 $5
Jul 2, 2026 $0.0₅976
+0.31%
$-- $4
Jun 30, 2026 $0.0₅969
-0.36%
$-- $5
Jun 29, 2026 $0.0₅971
+0.00%
$-- $4
Jun 28, 2026 $0.0₅97
-0.07%
$-- $2
Jun 26, 2026 $0.0₅94
-3.46%
$-- $12
Jun 25, 2026 $0.0₅972
-6.90%
$-- $25
Jun 24, 2026 $0.0₅973
-0.12%
$4,858 $16
Jun 23, 2026 $0.0₅973
-0.25%
$-- $10
Jun 22, 2026 $0.0₅976
+0.19%
$4,873 $7
Jun 21, 2026 $0.0₅975
-0.88%
$4,866 $3
Jun 20, 2026 $0.0₅985
+1.19%
$-- $13
Jun 19, 2026 $0.0₅976
+0.14%
$4,870 $5
Jun 18, 2026 $0.0₅974
-1.91%
$-- $40
Jun 17, 2026 $0.0₅983
-0.24%
$4,905 $59
Jun 16, 2026 $0.0₅978
-0.43%
$-- $12
Jun 15, 2026 $0.0₅985
+0.00%
$-- $7
Jun 14, 2026 $0.0₅983
-0.07%
$4,907 $4
Jun 13, 2026 $0.0₅986
+0.47%
$-- $3
Jun 11, 2026 $0.0₅981
+0.00%
$-- $12
Jun 10, 2026 $0.0₅981
+0.80%
$4,898 $9
Jun 7, 2026 $0.0₅975
-0.33%
$4,863 $10
Jun 6, 2026 $0.0₅975
+0.54%
$-- $11
Jun 5, 2026 $0.0₅972
-1.01%
$4,852 $39
Jun 4, 2026 $0.0₅983
-0.50%
$-- $29
Jun 3, 2026 $0.0₅989
-0.52%
$4,936 $16
Jun 2, 2026 $0.0₅998
+0.10%
$4,984 $15
Jun 1, 2026 $0.00001
-1.01%
$4,989 $25
May 31, 2026 $0.00001
-0.50%
$5,014 $40
May 30, 2026 $0.00001
+0.71%
$5,002 $36
May 28, 2026 $0.0₅993
+0.38%
$4,953 $9