BSC Cookie Historical Data

Cookie Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000228
-0.42%
$ -- $ 17
Apr 1, 2026 $ 0.0000229
-0.27%
$ -- $ 155
Mar 31, 2026 $ 0.0000228
+8.86%
$ -- $ 158
Mar 30, 2026 $ 0.000021
+9.33%
$ 10,498 $ 150
Mar 27, 2026 $ 0.0000192
+0.00%
$ -- $ 261
Mar 26, 2026 $ 0.000022
+0.00%
$ -- $ 4
Mar 25, 2026 $ 0.0000221
-0.33%
$ -- $ 17
Mar 24, 2026 $ 0.000022
+0.03%
$ -- $ 20
Mar 23, 2026 $ 0.0000219
+0.88%
$ -- $ 29
Mar 22, 2026 $ 0.0000222
-0.24%
$ -- $ 14
Mar 21, 2026 $ 0.0000221
+0.00%
$ 11,047 $ 5
Mar 20, 2026 $ 0.0000222
-1.07%
$ 11,062 $ 151
Mar 19, 2026 $ 0.0000205
-0.14%
$ -- $ 19
Mar 18, 2026 $ 0.0000206
-0.99%
$ 10,257 $ 31
Mar 17, 2026 $ 0.0000208
-0.89%
$ 10,358 $ 39
Mar 16, 2026 $ 0.000021
+0.63%
$ 10,464 $ 7
Mar 15, 2026 $ 0.0000208
-0.26%
$ 10,369 $ 24
Mar 14, 2026 $ 0.0000208
+0.17%
$ 10,364 $ 25
Mar 13, 2026 $ 0.0000206
-0.96%
$ 10,295 $ 20
Mar 12, 2026 $ 0.0000208
-0.06%
$ -- $ 4
Mar 11, 2026 $ 0.0000206
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000207
+0.00%
$ -- $ 9
Mar 9, 2026 $ 0.0000207
+0.59%
$ -- $ 5
Mar 8, 2026 $ 0.0000205
-0.17%
$ -- $ 2
Mar 6, 2026 $ 0.0000207
+0.47%
$ 10,322 $ 4
Mar 5, 2026 $ 0.0000206
-0.54%
$ 10,289 $ 19
Mar 4, 2026 $ 0.0000191
+0.68%
$ -- $ 15
Mar 3, 2026 $ 0.000019
-0.45%
$ -- $ 3
Mar 2, 2026 $ 0.0000189
+0.38%
$ 9,449 $ 20
Mar 1, 2026 $ 0.0000189
-0.22%
$ 9,412 $ 37
Feb 27, 2026 $ 0.0000188
-0.02%
$ -- $ 20
Feb 25, 2026 $ 0.0000189
-1.19%
$ 9,412 $ 29
Feb 24, 2026 $ 0.000019
+0.03%
$ -- $ 176
Feb 23, 2026 $ 0.000019
+7.39%
$ 9,484 $ 153
Feb 22, 2026 $ 0.0000177
+9.40%
$ -- $ 3
Feb 20, 2026 $ 0.0000164
+1.03%
$ 8,158 $ 10
Feb 17, 2026 $ 0.0000164
+0.79%
$ 8,159 $ 10
Feb 16, 2026 $ 0.0000163
+0.34%
$ 8,119 $ 41
Feb 15, 2026 $ 0.0000151
-7.90%
$ -- $ 5
Feb 14, 2026 $ 0.0000164
+1.32%
$ 8,202 $ 5
Feb 13, 2026 $ 0.0000163
-0.93%
$ 8,121 $ 10
Feb 12, 2026 $ 0.0000164
+0.30%
$ 8,197 $ 44
Feb 11, 2026 $ 0.0000163
-0.35%
$ 8,109 $ 54
Feb 10, 2026 $ 0.0000163
-0.15%
$ 8,134 $ 86
Feb 9, 2026 $ 0.0000162
+0.97%
$ 8,071 $ 42
Feb 8, 2026 $ 0.0000161
+0.49%
$ 8,059 $ 48
Feb 7, 2026 $ 0.000016
-0.07%
$ 7,986 $ 8
Feb 6, 2026 $ 0.0000161
+2.05%
$ 8,016 $ 121
Feb 5, 2026 $ 0.0000157
-1.94%
$ 7,831 $ 121
Feb 4, 2026 $ 0.0000161
-0.33%
$ 8,033 $ 27