Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSC Cookie Historical Data

Cookie Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.0000167
+0.00%
$-- $25
Jan 29, 2026 $0.0000167
+0.00%
$-- $29
Jan 28, 2026 $0.0000167
-1.54%
$-- $25
Jan 27, 2026 $0.0000169
+2.02%
$8,439 $29
Jan 26, 2026 $0.0000168
+0.06%
$-- $6
Jan 25, 2026 $0.0000166
+0.67%
$8,286 $25
Jan 24, 2026 $0.0000166
+0.26%
$8,307 $7
Jan 23, 2026 $0.0000165
-0.53%
$8,238 $31
Jan 21, 2026 $0.0000164
+0.64%
$8,192 $13
Jan 20, 2026 $0.0000163
-0.60%
$8,135 $112
Jan 19, 2026 $0.0000163
-2.28%
$-- $99
Jan 16, 2026 $0.0000169
+0.00%
$-- $17
Jan 15, 2026 $0.0000169
+1.03%
$8,421 $48
Jan 14, 2026 $0.0000168
-1.05%
$8,362 $53
Jan 13, 2026 $0.0000169
+0.76%
$8,412 $5
Jan 12, 2026 $0.0000166
+0.00%
$-- $22
Jan 10, 2026 $0.0000168
-1.39%
$8,373 $19
Jan 8, 2026 $0.0000168
-0.28%
$-- $35
Jan 7, 2026 $0.0000169
-0.40%
$-- $25
Jan 6, 2026 $0.000017
-0.70%
$8,475 $33
Jan 5, 2026 $0.0000168
-0.44%
$-- $5
Jan 4, 2026 $0.0000169
+0.00%
$-- $3
Jan 3, 2026 $0.0000169
+0.00%
$-- $25
Jan 2, 2026 $0.0000168
+0.17%
$-- $235
Dec 30, 2025 $0.0000166
-0.98%
$-- $99
Dec 29, 2025 $0.0000166
-0.58%
$-- $267
Dec 27, 2025 $0.0000167
+0.00%
$-- $249
Dec 26, 2025 $0.0000166
+0.00%
$-- $240
Dec 25, 2025 $0.0000166
-0.93%
$8,267 $210
Dec 24, 2025 $0.0000166
+0.00%
$-- $225
Dec 23, 2025 $0.0000167
-0.23%
$-- $206
Dec 22, 2025 $0.000017
-2.87%
$8,461 $184
Dec 21, 2025 $0.0000174
-0.47%
$-- $94
Dec 19, 2025 $0.0000176
+1.03%
$8,724 $58
Dec 18, 2025 $0.0000173
-0.62%
$8,628 $323
Dec 17, 2025 $0.0000174
-1.42%
$8,689 $297
Dec 16, 2025 $0.0000178
+0.80%
$8,859 $260
Dec 15, 2025 $0.0000174
-1.90%
$8,742 $209
Dec 14, 2025 $0.0000178
+0.00%
$8,901 $170
Dec 13, 2025 $0.0000178
-0.46%
$8,883 $160
Dec 11, 2025 $0.0000179
+0.78%
$8,954 $143
Dec 10, 2025 $0.0000179
+0.56%
$8,941 $119
Dec 9, 2025 $0.000018
+0.65%
$8,961 $105
Dec 8, 2025 $0.000018
+0.54%
$-- $77
Dec 7, 2025 $0.0000177
-1.24%
$8,850 $62
Dec 5, 2025 $0.0000179
-1.21%
$-- $21
Dec 4, 2025 $0.0000181
-0.07%
$9,011 $46
Dec 3, 2025 $0.0000181
+1.33%
$9,032 $56
Dec 2, 2025 $0.0000179
+1.23%
$-- $11
Dec 1, 2025 $0.0000176
-1.90%
$8,794 $61