Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSC Cookie Historical Data

Cookie Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.000018
+0.56%
$-- $57
Nov 29, 2025 $0.0000179
+0.46%
$8,955 $36
Nov 28, 2025 $0.0000179
+1.04%
$8,930 $19
Nov 27, 2025 $0.0000177
-0.66%
$-- $48
Nov 26, 2025 $0.0000179
+0.19%
$8,894 $39
Nov 25, 2025 $0.0000179
-0.03%
$-- $1,089
Nov 24, 2025 $0.0000178
+0.30%
$8,878 $1,074
Nov 23, 2025 $0.0000177
-0.55%
$-- $1,102
Nov 22, 2025 $0.0000193
-0.19%
$8,884 $723
Download