BitEternity Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 25, 2020 $ 44.96
+0.42%
$ -- $ 3
Jan 24, 2020 $ 44.81
-0.10%
$ -- $ 3
Jan 23, 2020 $ 44.88
-0.14%
$ -- $ 3
Dec 1, 2019 $ 45.19
-0.12%
$ -- $ 10
Nov 30, 2019 $ 45.24
-0.10%
$ -- $ 10
Nov 29, 2019 $ 45.32
-0.07%
$ -- $ 10
Nov 25, 2019 $ 45.99
+1.11%
$ -- $ 46
Nov 24, 2019 $ 45.49
-49.94%
$ -- $ 61
Nov 23, 2019 $ 90.86
+102.69%
$ -- $ 339
Nov 22, 2019 $ 44.65
-0.20%
$ -- $ 8,128
Nov 21, 2019 $ 44.74
+1.41%
$ -- $ 25,939
Nov 20, 2019 $ 43.48
+0.05%
$ -- $ 4
Nov 19, 2019 $ 43.45
+1,198.92%
$ -- $ 12,747
Nov 18, 2019 $ 3.35
+0.14%
$ -- $ 23
Nov 16, 2019 $ 3.33
+0.06%
$ -- $ 203
Nov 15, 2019 $ 3.32
+6.81%
$ -- $ 203
Nov 14, 2019 $ 3.11
+209.84%
$ -- $ 7,127
Nov 13, 2019 $ 1
-0.38%
$ -- $ 1
Nov 12, 2019 $ 1.01
+59.79%
$ -- $ 200
Nov 11, 2019 $ 0.631
+4.85%
$ -- $ 118
Nov 10, 2019 $ 0.603
+128.79%
$ -- $ 1.2 million
Nov 9, 2019 $ 0.263
-1.98%
$ -- $ 1.36 million
Nov 8, 2019 $ 0.269
-10.12%
$ -- $ 1.39 million
Nov 7, 2019 $ 0.299
-27.76%
$ -- $ 1.48 million
Nov 6, 2019 $ 0.414
-16.06%
$ -- $ 1.98 million
Nov 5, 2019 $ 0.492
+3.18%
$ -- $ 2.45 million
Nov 4, 2019 $ 0.477
+0.23%
$ -- $ 2.47 million
Nov 3, 2019 $ 0.476
-0.59%
$ -- $ 2.46 million
Nov 2, 2019 $ 0.479
+0.46%
$ -- $ 2.47 million
Nov 1, 2019 $ 0.477
+2.13%
$ -- $ 2.47 million
Oct 31, 2019 $ 0.467
+3.51%
$ -- $ 2.34 million
Oct 30, 2019 $ 0.451
-1.55%
$ -- $ 2.35 million
Oct 29, 2019 $ 0.458
-1.69%
$ -- $ 2.05 million
Oct 28, 2019 $ 0.466
-0.22%
$ -- $ 1.86 million
Oct 27, 2019 $ 0.467
+1.69%
$ -- $ 2.02 million
Oct 26, 2019 $ 0.457
-3.06%
$ -- $ 550,218
Oct 25, 2019 $ 0.471
+0.49%
$ -- $ 1.88 million
Oct 24, 2019 $ 0.469
+1.15%
$ -- $ 2.16 million
Oct 23, 2019 $ 0.464
-0.58%
$ -- $ 2.28 million
Oct 22, 2019 $ 0.466
-0.44%
$ -- $ 2.24 million
Oct 21, 2019 $ 0.468
-1.13%
$ -- $ 2.24 million
Oct 20, 2019 $ 0.474
-3.19%
$ -- $ 2.4 million
Oct 19, 2019 $ 0.489
-2.03%
$ -- $ 2.19 million
Oct 18, 2019 $ 0.499
-0.25%
$ -- $ 1.82 million
Oct 17, 2019 $ 0.5
-1.69%
$ -- $ 1.83 million
Oct 16, 2019 $ 0.509
+1.21%
$ -- $ 2.48 million
Oct 15, 2019 $ 0.503
-0.08%
$ -- $ 1.77 million
Download