Infinity Economics Historical Data

XIN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $ 0.0032
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00317
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00334
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00338
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00348
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00359
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00369
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00375
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0038
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00384
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00394
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00391
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00403
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00425
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00429
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00432
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00432
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00432
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00433
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00445
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00429
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00452
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00454
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00462
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00469
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00477
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00469
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00487
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00459
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00471
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00495
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00512
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.005
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00502
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0044
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00412
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00407
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00395
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0039
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00384
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00377
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00363
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00402
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0041
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00422
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00435
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0045
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00456
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.005
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0051
+0.00%
$ -- $ 7,327