Infinity Economics Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.000531
+5.77%
$4.78 million $419
Feb 13, 2022 $0.000503
-55.06%
$4.53 million $380
Feb 12, 2022 $0.00112
+100.05%
$10.07 million $146
Feb 11, 2022 $0.000559
-25.98%
$5.04 million $1,053
Feb 10, 2022 $0.000756
-54.71%
$6.8 million $870
Feb 9, 2022 $0.00167
+232.74%
$15.02 million $1,084
Feb 8, 2022 $0.000501
-23.91%
$4.51 million $2,263
Feb 7, 2022 $0.000666
-22.10%
$6 million $754
Feb 6, 2022 $0.000855
+93.17%
$7.7 million $4,409
Feb 5, 2022 $0.000443
-9.23%
$3.98 million $8,265
Feb 4, 2022 $0.000488
+12.79%
$4.39 million $5,038
Feb 3, 2022 $0.000432
-41.74%
$3.89 million $1,067
Feb 2, 2022 $0.000742
-4.44%
$6.68 million $37,129
Feb 1, 2022 $0.000776
-52.66%
$6.98 million $46,726
Jan 31, 2022 $0.00164
-4.64%
$14.77 million $422
Jan 30, 2022 $0.00172
-16.17%
$15.49 million $278
Jan 29, 2022 $0.00205
-15.60%
$18.48 million $129
Jan 28, 2022 $0.00243
+28.43%
$21.9 million $83
Jan 27, 2022 $0.0019
-5.67%
$17.06 million $1,200
Jan 26, 2022 $0.00201
+6.57%
$18.09 million $1,080
Jan 25, 2022 $0.00189
+2.68%
$16.99 million $2,287
Jan 24, 2022 $0.00184
-11.29%
$16.56 million $12,617
Jan 23, 2022 $0.00208
+17.34%
$18.69 million $340
Jan 22, 2022 $0.00177
-22.24%
$15.92 million $8,005
Jan 21, 2022 $0.00227
-8.28%
$20.46 million $531
Jan 20, 2022 $0.00248
+14.49%
$22.31 million $404
Jan 19, 2022 $0.00216
-3.35%
$19.48 million $753
Jan 18, 2022 $0.00224
-4.54%
$20.16 million $1,139
Jan 17, 2022 $0.00235
-2.83%
$21.12 million $485
Jan 16, 2022 $0.00241
-2.13%
$21.73 million $172
Jan 15, 2022 $0.00247
-1.08%
$22.21 million $258
Jan 14, 2022 $0.00249
-0.78%
$22.45 million $653
Jan 13, 2022 $0.00251
+7.24%
$22.63 million $386
Jan 12, 2022 $0.00234
-5.73%
$21.09 million $1,252
Jan 11, 2022 $0.00249
+10.09%
$22.37 million $167
Jan 10, 2022 $0.00226
-1.96%
$20.33 million $633
Jan 9, 2022 $0.0023
+0.19%
$20.73 million $666
Jan 8, 2022 $0.0023
-1.20%
$20.71 million $580
Jan 7, 2022 $0.00233
-5.07%
$20.94 million $420
Jan 6, 2022 $0.00245
-0.92%
$22.06 million $216
Jan 5, 2022 $0.00247
+2.84%
$22.26 million $550
Jan 4, 2022 $0.00241
-1.68%
$21.65 million $543
Jan 3, 2022 $0.00245
+2.61%
$22.02 million $1,007
Jan 2, 2022 $0.00239
-2.85%
$21.47 million $1,038
Jan 1, 2022 $0.00246
+5.09%
$22.1 million $938
Dec 31, 2021 $0.00234
-5.23%
$21.02 million $3,777
Dec 30, 2021 $0.00246
+0.68%
$22.17 million $2,524
Dec 29, 2021 $0.00245
-0.50%
$22.02 million $2,774
Dec 28, 2021 $0.00246
+2.96%
$22.13 million $944
Dec 27, 2021 $0.00239
+12.96%
$21.5 million $782
Download